SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:14 | 0 | 260,30 |
01.10.24 10:10:28 | 0 | 260,20 |
01.10.24 09:20:25 | 0 | 259,90 |
01.10.24 08:20:28 | 0 | 259,90 |
30.09.24 20:21:05 | 0 | 258,40 |
30.09.24 19:35:02 | 0 | 258,80 |
30.09.24 19:05:03 | 0 | 258,50 |
30.09.24 18:24:02 | 0 | 258,30 |
30.09.24 17:40:09 | 0 | 258,50 |
30.09.24 17:18:14 | 0 | 258,50 |
30.09.24 16:16:07 | 0 | 258,60 |
30.09.24 16:03:03 | 0 | 257,60 |
30.09.24 15:36:25 | 0 | 256,70 |
30.09.24 14:05:10 | 0 | 257,30 |
30.09.24 13:14:03 | 0 | 257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:26 | 0 | 257,60 |
30.09.24 11:02:13 | 0 | 257,20 |
30.09.24 10:10:20 | 0 | 257,80 |
30.09.24 09:20:25 | 0 | 258,20 |
30.09.24 08:17:36 | 0 | 258,30 |
27.09.24 20:21:03 | 0 | 259,00 |
27.09.24 19:35:03 | 0 | 259,10 |
27.09.24 19:05:04 | 0 | 260,10 |
27.09.24 18:24:08 | 0 | 260,80 |
27.09.24 17:40:08 | 0 | 261,50 |
27.09.24 17:18:08 | 0 | 261,80 |
27.09.24 16:16:03 | 0 | 260,30 |
27.09.24 16:03:05 | 0 | 259,30 |
27.09.24 15:36:25 | 0 | 259,40 |
27.09.24 14:05:05 | 0 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:03 | 0 | 259,20 |
27.09.24 12:12:19 | 0 | 259,50 |
27.09.24 11:02:20 | 0 | 259,80 |
27.09.24 10:10:21 | 0 | 259,70 |
27.09.24 09:20:25 | 0 | 259,80 |
27.09.24 08:03:55 | 0 | 259,50 |
26.09.24 20:21:05 | 0 | 258,80 |
26.09.24 19:35:07 | 0 | 258,80 |
26.09.24 19:05:02 | 0 | 258,80 |
26.09.24 18:24:05 | 0 | 258,50 |
26.09.24 17:40:08 | 0 | 258,00 |
26.09.24 17:18:17 | 0 | 258,50 |
26.09.24 16:16:03 | 0 | 258,10 |
26.09.24 16:03:09 | 0 | 258,80 |
26.09.24 15:36:32 | 0 | 256,80 |