SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:03 | 0 | 260,50 |
03.10.24 18:24:03 | 0 | 262,20 |
03.10.24 17:40:08 | 0 | 261,30 |
03.10.24 17:18:14 | 0 | 260,20 |
03.10.24 16:16:03 | 0 | 260,00 |
03.10.24 16:03:02 | 0 | 260,30 |
03.10.24 15:36:32 | 0 | 261,00 |
03.10.24 14:05:09 | 0 | 262,90 |
03.10.24 13:14:10 | 0 | 262,70 |
03.10.24 12:12:18 | 0 | 262,70 |
03.10.24 11:02:14 | 0 | 262,80 |
03.10.24 10:10:21 | 0 | 262,70 |
03.10.24 09:20:25 | 0 | 262,90 |
03.10.24 08:13:54 | 0 | 263,40 |
02.10.24 20:21:03 | 0 | 262,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:03 | 0 | 262,50 |
02.10.24 19:05:11 | 0 | 262,60 |
02.10.24 18:24:02 | 0 | 262,50 |
02.10.24 17:40:08 | 0 | 262,80 |
02.10.24 17:18:08 | 0 | 262,20 |
02.10.24 16:16:10 | 0 | 262,70 |
02.10.24 16:03:03 | 0 | 262,00 |
02.10.24 15:36:25 | 0 | 261,40 |
02.10.24 14:05:03 | 0 | 258,80 |
02.10.24 13:14:03 | 0 | 258,40 |
02.10.24 12:12:27 | 0 | 258,30 |
02.10.24 11:02:12 | 0 | 258,40 |
02.10.24 10:10:20 | 0 | 259,50 |
02.10.24 09:20:25 | 0 | 259,10 |
02.10.24 08:09:54 | 0 | 259,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:11 | 0 | 261,50 |
01.10.24 19:35:06 | 0 | 260,80 |
01.10.24 19:05:03 | 0 | 261,40 |
01.10.24 18:24:03 | 0 | 260,90 |
01.10.24 17:40:07 | 0 | 260,70 |
01.10.24 17:18:09 | 0 | 258,60 |
01.10.24 16:16:04 | 0 | 257,80 |
01.10.24 16:03:03 | 0 | 259,80 |
01.10.24 15:36:28 | 0 | 260,50 |
01.10.24 14:05:03 | 0 | 260,80 |
01.10.24 13:14:07 | 0 | 260,50 |
01.10.24 12:12:19 | 0 | 260,00 |
01.10.24 11:02:14 | 0 | 260,30 |
01.10.24 10:10:28 | 0 | 260,20 |
01.10.24 09:20:25 | 0 | 259,90 |