SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:15 | 0 | 300,90 |
17:18:08 | 0 | 301,60 |
16:16:02 | 0 | 303,00 |
16:03:02 | 0 | 303,30 |
15:36:23 | 0 | 301,20 |
14:05:05 | 0 | 303,30 |
13:14:03 | 0 | 301,60 |
12:12:18 | 0 | 300,90 |
11:02:12 | 0 | 301,20 |
10:10:20 | 0 | 304,00 |
09:20:25 | 0 | 302,20 |
08:06:32 | 0 | 302,20 |
17.10.24 21:48:21 | 0 | 302,20 |
17.10.24 20:21:05 | 0 | 299,20 |
17.10.24 19:35:03 | 0 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:10 | 0 | 295,50 |
17.10.24 18:24:03 | 0 | 299,60 |
17.10.24 17:40:08 | 0 | 298,70 |
17.10.24 17:18:09 | 0 | 297,30 |
17.10.24 16:16:02 | 0 | 294,40 |
17.10.24 16:03:03 | 0 | 294,20 |
17.10.24 15:36:30 | 0 | 286,20 |
17.10.24 14:05:02 | 0 | 275,20 |
17.10.24 13:14:01 | 0 | 274,60 |
17.10.24 12:12:17 | 0 | 274,80 |
17.10.24 11:02:17 | 0 | 274,60 |
17.10.24 10:10:20 | 0 | 274,50 |
17.10.24 09:20:25 | 0 | 274,60 |
17.10.24 08:12:26 | 0 | 274,40 |
16.10.24 21:48:21 | 0 | 274,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:07 | 0 | 275,30 |
16.10.24 19:35:08 | 0 | 275,10 |
16.10.24 19:05:03 | 0 | 274,90 |
16.10.24 18:24:10 | 0 | 275,00 |
16.10.24 17:40:08 | 0 | 274,40 |
16.10.24 17:18:14 | 0 | 274,10 |
16.10.24 15:36:27 | 0 | 272,70 |
16.10.24 14:05:04 | 0 | 272,40 |
16.10.24 13:14:05 | 0 | 272,40 |
16.10.24 12:12:18 | 0 | 271,50 |
16.10.24 11:02:13 | 0 | 271,50 |
16.10.24 10:10:20 | 0 | 271,30 |
16.10.24 09:20:32 | 0 | 271,50 |
16.10.24 08:09:30 | 0 | 271,30 |
15.10.24 21:48:28 | 0 | 272,40 |