Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:16 | 100 | 162,63 |
08.10.24 16:27:15 | 100 | 162,62 |
08.10.24 16:27:15 | 201 | 162,59 |
08.10.24 16:27:15 | 100 | 162,58 |
08.10.24 16:27:15 | 100 | 162,56 |
08.10.24 16:27:15 | 100 | 162,49 |
08.10.24 16:27:15 | 100 | 162,46 |
08.10.24 16:27:15 | 100 | 162,44 |
08.10.24 16:27:13 | 100 | 162,41 |
08.10.24 16:27:08 | 100 | 162,37 |
08.10.24 16:27:04 | 100 | 162,31 |
08.10.24 16:27:03 | 100 | 162,37 |
08.10.24 16:27:03 | 100 | 162,37 |
08.10.24 16:27:03 | 100 | 162,37 |
08.10.24 16:27:03 | 100 | 162,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:00 | 100 | 162,37 |
08.10.24 16:26:58 | 100 | 162,38 |
08.10.24 16:26:58 | 100 | 162,35 |
08.10.24 16:26:58 | 100 | 162,35 |
08.10.24 16:26:58 | 100 | 162,40 |
08.10.24 16:26:58 | 100 | 162,39 |
08.10.24 16:26:58 | 100 | 162,40 |
08.10.24 16:26:58 | 100 | 162,39 |
08.10.24 16:26:55 | 100 | 162,35 |
08.10.24 16:26:51 | 100 | 162,30 |
08.10.24 16:26:51 | 100 | 162,29 |
08.10.24 16:26:49 | 100 | 162,35 |
08.10.24 16:26:44 | 100 | 162,29 |
08.10.24 16:26:44 | 100 | 162,33 |
08.10.24 16:26:44 | 216 | 162,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:44 | 100 | 162,32 |
08.10.24 16:26:44 | 100 | 162,37 |
08.10.24 16:26:44 | 100 | 162,38 |
08.10.24 16:26:44 | 100 | 162,39 |
08.10.24 16:26:44 | 100 | 162,39 |
08.10.24 16:26:41 | 100 | 162,47 |
08.10.24 16:26:30 | 200 | 162,39 |
08.10.24 16:26:30 | 200 | 162,40 |
08.10.24 16:26:29 | 200 | 162,39 |
08.10.24 16:26:23 | 100 | 162,40 |
08.10.24 16:26:22 | 100 | 162,49 |
08.10.24 16:26:22 | 100 | 162,49 |
08.10.24 16:26:21 | 100 | 162,49 |
08.10.24 16:26:20 | 101 | 162,49 |
08.10.24 16:26:20 | 100 | 162,49 |