Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:49 | 100 | 162,45 |
08.10.24 16:28:49 | 102 | 162,44 |
08.10.24 16:28:49 | 100 | 162,44 |
08.10.24 16:28:49 | 100 | 162,44 |
08.10.24 16:28:49 | 100 | 162,51 |
08.10.24 16:28:49 | 100 | 162,46 |
08.10.24 16:28:49 | 100 | 162,57 |
08.10.24 16:28:48 | 100 | 162,58 |
08.10.24 16:28:48 | 100 | 162,57 |
08.10.24 16:28:48 | 100 | 162,58 |
08.10.24 16:28:11 | 100 | 162,65 |
08.10.24 16:28:11 | 100 | 162,65 |
08.10.24 16:28:10 | 100 | 162,59 |
08.10.24 16:28:10 | 100 | 162,59 |
08.10.24 16:28:02 | 100 | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:02 | 100 | 162,45 |
08.10.24 16:28:02 | 100 | 162,45 |
08.10.24 16:28:02 | 100 | 162,45 |
08.10.24 16:28:02 | 100 | 162,55 |
08.10.24 16:28:02 | 100 | 162,54 |
08.10.24 16:28:02 | 100 | 162,55 |
08.10.24 16:28:02 | 100 | 162,59 |
08.10.24 16:28:02 | 100 | 162,56 |
08.10.24 16:28:02 | 100 | 162,61 |
08.10.24 16:28:02 | 100 | 162,60 |
08.10.24 16:27:58 | 100 | 162,73 |
08.10.24 16:27:50 | 100 | 162,86 |
08.10.24 16:27:50 | 100 | 162,86 |
08.10.24 16:27:50 | 100 | 162,86 |
08.10.24 16:27:50 | 100 | 162,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:50 | 100 | 162,81 |
08.10.24 16:27:50 | 100 | 162,79 |
08.10.24 16:27:50 | 100 | 162,86 |
08.10.24 16:27:50 | 100 | 162,73 |
08.10.24 16:27:50 | 100 | 162,73 |
08.10.24 16:27:50 | 101 | 162,86 |
08.10.24 16:27:50 | 100 | 162,84 |
08.10.24 16:27:50 | 100 | 162,83 |
08.10.24 16:27:37 | 100 | 162,73 |
08.10.24 16:27:28 | 100 | 162,73 |
08.10.24 16:27:28 | 100 | 162,73 |
08.10.24 16:27:21 | 200 | 162,73 |
08.10.24 16:27:16 | 100 | 162,65 |
08.10.24 16:27:16 | 100 | 162,72 |
08.10.24 16:27:16 | 100 | 162,57 |