Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:53 | 100 | 162,84 |
08.10.24 17:55:52 | 100 | 162,98 |
08.10.24 17:55:32 | 300 | 162,84 |
08.10.24 17:55:04 | 100 | 162,93 |
08.10.24 17:55:04 | 100 | 162,98 |
08.10.24 17:54:59 | 100 | 162,92 |
08.10.24 17:54:52 | 100 | 162,92 |
08.10.24 17:54:49 | 125 | 162,92 |
08.10.24 17:54:12 | 100 | 162,84 |
08.10.24 17:54:02 | 100 | 162,93 |
08.10.24 17:53:52 | 100 | 163,00 |
08.10.24 17:53:43 | 100 | 162,81 |
08.10.24 17:53:30 | 100 | 162,79 |
08.10.24 17:53:20 | 100 | 162,84 |
08.10.24 17:53:11 | 100 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:11 | 100 | 162,84 |
08.10.24 17:53:11 | 100 | 162,84 |
08.10.24 17:53:11 | 100 | 162,84 |
08.10.24 17:53:11 | 100 | 162,84 |
08.10.24 17:53:11 | 1,08 Tsd. | 162,84 |
08.10.24 17:53:11 | 100 | 162,84 |
08.10.24 17:52:35 | 100 | 162,84 |
08.10.24 17:52:35 | 100 | 162,84 |
08.10.24 17:52:25 | 100 | 162,92 |
08.10.24 17:52:05 | 100 | 162,94 |
08.10.24 17:52:05 | 100 | 162,91 |
08.10.24 17:52:05 | 163 | 162,91 |
08.10.24 17:52:05 | 200 | 162,93 |
08.10.24 17:52:05 | 145 | 162,95 |
08.10.24 17:51:57 | 100 | 163,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:54 | 114 | 163,01 |
08.10.24 17:51:52 | 105 | 163,01 |
08.10.24 17:51:49 | 100 | 163,01 |
08.10.24 17:51:45 | 200 | 163,00 |
08.10.24 17:51:44 | 100 | 163,00 |
08.10.24 17:51:44 | 100 | 162,98 |
08.10.24 17:51:44 | 100 | 163,00 |
08.10.24 17:51:44 | 200 | 163,00 |
08.10.24 17:51:44 | 100 | 163,00 |
08.10.24 17:51:44 | 100 | 163,00 |
08.10.24 17:51:44 | 100 | 163,00 |
08.10.24 17:51:43 | 100 | 162,97 |
08.10.24 17:51:43 | 101 | 162,97 |
08.10.24 17:51:30 | 100 | 162,97 |
08.10.24 17:51:24 | 100 | 162,97 |