Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:07 | 100 | 162,92 |
08.10.24 18:15:07 | 100 | 162,92 |
08.10.24 18:14:24 | 140 | 162,97 |
08.10.24 18:14:14 | 100 | 162,99 |
08.10.24 18:13:52 | 100 | 162,84 |
08.10.24 18:13:18 | 100 | 162,96 |
08.10.24 18:13:13 | 350 | 162,99 |
08.10.24 18:13:07 | 100 | 162,91 |
08.10.24 18:12:50 | 125 | 162,95 |
08.10.24 18:12:47 | 100 | 162,92 |
08.10.24 18:12:14 | 100 | 162,96 |
08.10.24 18:12:14 | 100 | 162,96 |
08.10.24 18:12:14 | 100 | 162,95 |
08.10.24 18:12:14 | 119 | 162,95 |
08.10.24 18:12:14 | 100 | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:14 | 114 | 162,95 |
08.10.24 18:12:14 | 105 | 162,95 |
08.10.24 18:11:28 | 100 | 162,77 |
08.10.24 18:11:24 | 100 | 162,86 |
08.10.24 18:11:19 | 100 | 162,90 |
08.10.24 18:11:19 | 100 | 162,90 |
08.10.24 18:11:19 | 100 | 162,90 |
08.10.24 18:11:19 | 100 | 162,90 |
08.10.24 18:11:19 | 208 | 162,89 |
08.10.24 18:11:19 | 208 | 162,89 |
08.10.24 18:11:09 | 100 | 162,89 |
08.10.24 18:10:49 | 100 | 162,89 |
08.10.24 18:10:44 | 100 | 162,73 |
08.10.24 18:10:20 | 100 | 162,69 |
08.10.24 18:10:05 | 100 | 162,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:59 | 100 | 162,78 |
08.10.24 18:09:54 | 100 | 162,69 |
08.10.24 18:09:54 | 100 | 162,69 |
08.10.24 18:09:54 | 100 | 162,69 |
08.10.24 18:09:54 | 100 | 162,78 |
08.10.24 18:09:54 | 100 | 162,78 |
08.10.24 18:09:26 | 100 | 162,78 |
08.10.24 18:09:15 | 100 | 162,68 |
08.10.24 18:09:13 | 100 | 162,78 |
08.10.24 18:08:48 | 100 | 162,67 |
08.10.24 18:08:48 | 100 | 162,72 |
08.10.24 18:08:48 | 100 | 162,72 |
08.10.24 18:08:48 | 100 | 162,72 |
08.10.24 18:07:52 | 100 | 162,81 |
08.10.24 18:07:24 | 171 | 162,81 |