Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:34 | 100 | 162,36 |
08.10.24 21:00:17 | 100 | 162,35 |
08.10.24 21:00:17 | 100 | 162,25 |
08.10.24 21:00:12 | 100 | 162,40 |
08.10.24 21:00:12 | 100 | 162,40 |
08.10.24 21:00:12 | 126 | 162,41 |
08.10.24 21:00:12 | 102 | 162,41 |
08.10.24 20:59:50 | 100 | 162,46 |
08.10.24 20:59:49 | 195 | 162,46 |
08.10.24 20:59:49 | 199 | 162,46 |
08.10.24 20:59:49 | 100 | 162,46 |
08.10.24 20:59:49 | 102 | 162,46 |
08.10.24 20:59:03 | 100 | 162,52 |
08.10.24 20:59:03 | 100 | 162,52 |
08.10.24 20:58:15 | 100 | 162,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:15 | 100 | 162,46 |
08.10.24 20:58:15 | 100 | 162,40 |
08.10.24 20:58:15 | 100 | 162,42 |
08.10.24 20:58:15 | 355 | 162,42 |
08.10.24 20:58:15 | 146 | 162,42 |
08.10.24 20:58:15 | 100 | 162,43 |
08.10.24 20:58:15 | 100 | 162,46 |
08.10.24 20:58:15 | 200 | 162,50 |
08.10.24 20:58:15 | 100 | 162,54 |
08.10.24 20:58:15 | 100 | 162,53 |
08.10.24 20:58:15 | 100 | 162,54 |
08.10.24 20:58:15 | 100 | 162,55 |
08.10.24 20:58:14 | 100 | 162,62 |
08.10.24 20:58:14 | 100 | 162,58 |
08.10.24 20:58:14 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:14 | 100 | 162,62 |
08.10.24 20:58:14 | 300 | 162,62 |
08.10.24 20:58:14 | 100 | 162,62 |
08.10.24 20:58:14 | 200 | 162,62 |
08.10.24 20:58:14 | 100 | 162,62 |
08.10.24 20:58:14 | 700 | 162,62 |
08.10.24 20:58:14 | 100 | 162,62 |
08.10.24 20:58:08 | 100 | 162,71 |
08.10.24 20:58:03 | 100 | 162,62 |
08.10.24 20:58:03 | 147 | 162,66 |
08.10.24 20:58:03 | 100 | 162,71 |
08.10.24 20:58:03 | 100 | 162,68 |
08.10.24 20:58:03 | 100 | 162,70 |
08.10.24 20:58:02 | 100 | 162,71 |
08.10.24 20:58:01 | 100 | 162,73 |