Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:25 | 219 | 161,80 |
08.10.24 21:09:25 | 219 | 161,80 |
08.10.24 21:09:25 | 100 | 161,83 |
08.10.24 21:09:25 | 213 | 161,83 |
08.10.24 21:09:04 | 100 | 161,75 |
08.10.24 21:09:02 | 133 | 161,78 |
08.10.24 21:08:58 | 100 | 161,75 |
08.10.24 21:08:58 | 100 | 161,75 |
08.10.24 21:08:30 | 108 | 161,76 |
08.10.24 21:08:30 | 100 | 161,75 |
08.10.24 21:08:30 | 100 | 161,75 |
08.10.24 21:08:28 | 100 | 161,72 |
08.10.24 21:08:14 | 100 | 161,72 |
08.10.24 21:08:09 | 100 | 161,70 |
08.10.24 21:08:08 | 216 | 161,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:04 | 100 | 161,77 |
08.10.24 21:08:04 | 100 | 161,73 |
08.10.24 21:07:56 | 1,00 Tsd. | 161,82 |
08.10.24 21:07:35 | 100 | 161,78 |
08.10.24 21:07:28 | 100 | 161,78 |
08.10.24 21:07:28 | 100 | 161,77 |
08.10.24 21:07:28 | 100 | 161,77 |
08.10.24 21:07:28 | 100 | 161,77 |
08.10.24 21:07:28 | 100 | 161,77 |
08.10.24 21:07:28 | 100 | 161,77 |
08.10.24 21:07:23 | 100 | 161,75 |
08.10.24 21:07:23 | 100 | 161,75 |
08.10.24 21:07:23 | 100 | 161,75 |
08.10.24 21:07:23 | 223 | 161,75 |
08.10.24 21:07:23 | 100 | 161,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:23 | 100 | 161,75 |
08.10.24 21:07:23 | 100 | 161,75 |
08.10.24 21:07:22 | 100 | 161,80 |
08.10.24 21:07:12 | 100 | 161,80 |
08.10.24 21:07:04 | 100 | 161,80 |
08.10.24 21:06:35 | 100 | 161,80 |
08.10.24 21:06:30 | 100 | 161,80 |
08.10.24 21:06:11 | 100 | 161,77 |
08.10.24 21:06:08 | 100 | 161,75 |
08.10.24 21:06:03 | 100 | 161,81 |
08.10.24 21:06:03 | 100 | 161,81 |
08.10.24 21:06:03 | 140 | 161,81 |
08.10.24 21:05:53 | 100 | 161,82 |
08.10.24 21:05:12 | 100 | 161,88 |
08.10.24 21:04:30 | 100 | 161,85 |