Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:47 | 115 | 155,12 |
16:39:41 | 100 | 155,16 |
16:39:41 | 200 | 155,01 |
16:39:41 | 100 | 155,00 |
16:39:41 | 100 | 155,05 |
16:39:41 | 100 | 155,08 |
16:39:41 | 100 | 155,01 |
16:39:41 | 100 | 155,03 |
16:39:41 | 100 | 155,08 |
16:39:36 | 100 | 155,15 |
16:39:36 | 100 | 155,18 |
16:39:36 | 100 | 155,17 |
16:39:36 | 100 | 155,15 |
16:39:35 | 120 | 155,17 |
16:39:33 | 300 | 155,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | 300 | 155,09 |
16:39:33 | 100 | 155,09 |
16:39:33 | 10,00 Tsd. | 155,17 |
16:39:31 | 100 | 155,17 |
16:39:31 | 1,00 Tsd. | 155,26 |
16:39:25 | 100 | 155,19 |
16:39:24 | 100 | 155,11 |
16:39:24 | 100 | 155,12 |
16:39:23 | 191 | 155,19 |
16:39:23 | 200 | 155,19 |
16:39:23 | 100 | 155,19 |
16:39:23 | 150 | 155,23 |
16:39:23 | 100 | 155,20 |
16:39:21 | 109 | 155,19 |
16:39:21 | 100 | 155,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:20 | 100 | 155,19 |
16:39:20 | 100 | 155,19 |
16:39:20 | 100 | 155,23 |
16:39:20 | 100 | 155,23 |
16:39:20 | 200 | 155,21 |
16:39:20 | 100 | 155,26 |
16:39:20 | 100 | 155,21 |
16:39:20 | 200 | 155,21 |
16:39:20 | 100 | 155,21 |
16:39:20 | 100 | 155,21 |
16:39:20 | 100 | 155,25 |
16:39:20 | 100 | 155,25 |
16:39:20 | 100 | 155,26 |
16:39:20 | 100 | 155,25 |
16:39:20 | 100 | 155,26 |