Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:38 | 100 | 154,90 |
16:40:35 | 100 | 154,99 |
16:40:35 | 100 | 154,89 |
16:40:28 | 100 | 154,92 |
16:40:25 | 100 | 154,97 |
16:40:23 | 100 | 154,95 |
16:40:23 | 100 | 155,00 |
16:40:23 | 100 | 155,00 |
16:40:23 | 286 | 155,00 |
16:40:23 | 191 | 155,00 |
16:40:17 | 100 | 155,05 |
16:40:16 | 100 | 155,09 |
16:40:15 | 100 | 155,10 |
16:40:15 | 100 | 155,12 |
16:40:15 | 100 | 155,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | 100 | 155,14 |
16:40:15 | 100 | 155,12 |
16:40:15 | 100 | 155,12 |
16:40:15 | 100 | 155,12 |
16:40:15 | 100 | 155,11 |
16:40:15 | 100 | 155,11 |
16:40:15 | 100 | 155,12 |
16:40:15 | 100 | 155,11 |
16:40:15 | 100 | 155,12 |
16:40:15 | 100 | 155,14 |
16:40:15 | 100 | 155,14 |
16:40:15 | 200 | 155,12 |
16:39:53 | 109 | 155,12 |
16:39:52 | 100 | 155,12 |
16:39:52 | 100 | 155,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:50 | 300 | 155,12 |
16:39:47 | 100 | 155,17 |
16:39:47 | 100 | 155,17 |
16:39:47 | 100 | 155,17 |
16:39:47 | 100 | 155,17 |
16:39:47 | 100 | 155,17 |
16:39:47 | 176 | 155,17 |
16:39:47 | 100 | 155,16 |
16:39:47 | 100 | 155,15 |
16:39:47 | 100 | 155,14 |
16:39:47 | 100 | 155,13 |
16:39:47 | 116 | 155,17 |
16:39:47 | 100 | 155,15 |
16:39:47 | 100 | 155,15 |
16:39:47 | 101 | 155,16 |