NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:02:08 | - | 189,50 |
11.06.25 08:01:42 | - | 190,00 |
11.06.25 08:01:41 | - | 189,50 |
11.06.25 08:01:41 | - | 190,00 |
11.06.25 08:01:15 | - | 190,00 |
11.06.25 08:01:14 | - | 189,50 |
11.06.25 08:01:04 | - | 190,00 |
11.06.25 08:00:59 | - | 190,00 |
11.06.25 08:00:58 | - | 189,50 |
11.06.25 08:00:54 | - | 190,00 |
11.06.25 08:00:20 | - | 190,00 |
11.06.25 08:00:12 | - | 190,00 |
11.06.25 08:00:10 | - | 189,50 |
11.06.25 08:00:00 | - | 190,00 |
11.06.25 07:59:08 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:59:07 | - | 189,50 |
11.06.25 07:58:29 | - | 190,00 |
11.06.25 07:58:28 | - | 189,50 |
11.06.25 07:58:27 | - | 190,00 |
11.06.25 07:57:59 | - | 190,00 |
11.06.25 07:57:58 | - | 189,50 |
11.06.25 07:57:26 | - | 190,00 |
11.06.25 07:57:23 | - | 190,00 |
11.06.25 07:57:22 | - | 189,50 |
11.06.25 07:57:18 | - | 190,00 |
11.06.25 07:56:41 | - | 190,00 |
11.06.25 07:56:39 | - | 189,50 |
11.06.25 07:54:07 | - | 190,00 |
11.06.25 07:51:07 | - | 190,00 |
11.06.25 07:51:06 | - | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:51:05 | - | 190,00 |
11.06.25 07:50:54 | - | 190,00 |
11.06.25 07:50:53 | - | 189,50 |
11.06.25 07:49:02 | - | 190,00 |
11.06.25 07:46:01 | - | 190,00 |
11.06.25 07:45:45 | - | 190,50 |
11.06.25 07:45:44 | - | 190,50 |
11.06.25 07:43:24 | - | 190,00 |
11.06.25 07:40:23 | - | 190,00 |
11.06.25 07:37:23 | - | 190,00 |
11.06.25 07:35:25 | - | 190,50 |
11.06.25 07:34:22 | - | 190,00 |
11.06.25 07:31:22 | - | 190,00 |
11.06.25 07:29:00 | - | 189,50 |
11.06.25 07:28:33 | - | 190,00 |