NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:16 | - | 188,00 |
11.06.25 21:00:15 | - | 187,50 |
11.06.25 21:00:04 | - | 187,50 |
11.06.25 21:00:03 | - | 187,50 |
11.06.25 20:57:51 | - | 188,00 |
11.06.25 20:57:50 | - | 187,50 |
11.06.25 20:55:40 | - | 187,50 |
11.06.25 20:55:39 | - | 187,50 |
11.06.25 20:53:24 | - | 188,00 |
11.06.25 20:50:23 | - | 188,00 |
11.06.25 20:50:23 | - | 188,00 |
11.06.25 20:50:03 | - | 188,50 |
11.06.25 20:50:03 | - | 188,00 |
11.06.25 20:50:02 | - | 188,00 |
11.06.25 20:50:02 | - | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:06 | - | 188,50 |
11.06.25 20:45:05 | - | 188,50 |
11.06.25 20:45:05 | - | 188,00 |
11.06.25 20:43:03 | - | 188,00 |
11.06.25 20:40:02 | - | 188,00 |
11.06.25 20:37:01 | - | 188,00 |
11.06.25 20:37:01 | - | 187,50 |
11.06.25 20:35:00 | - | 187,50 |
11.06.25 20:35:00 | - | 187,50 |
11.06.25 20:33:00 | - | 188,00 |
11.06.25 20:33:00 | - | 187,50 |
11.06.25 20:32:20 | - | 187,50 |
11.06.25 20:32:20 | - | 187,50 |
11.06.25 20:32:03 | - | 188,00 |
11.06.25 20:32:03 | - | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:46 | - | 187,50 |
11.06.25 20:31:46 | - | 187,00 |
11.06.25 20:31:09 | - | 187,00 |
11.06.25 20:31:08 | - | 187,00 |
11.06.25 20:30:41 | - | 187,50 |
11.06.25 20:30:21 | - | 187,50 |
11.06.25 20:30:21 | - | 187,00 |
11.06.25 20:30:15 | - | 187,00 |
11.06.25 20:30:14 | - | 187,00 |
11.06.25 20:30:12 | - | 187,50 |
11.06.25 20:30:05 | - | 187,00 |
11.06.25 20:30:05 | - | 187,00 |
11.06.25 20:30:04 | - | 187,50 |
11.06.25 20:30:03 | - | 187,00 |
11.06.25 20:27:32 | - | 187,50 |