NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:15 | - | 188,50 |
12.06.25 19:18:14 | - | 188,50 |
12.06.25 19:16:32 | - | 189,00 |
12.06.25 19:16:32 | - | 189,00 |
12.06.25 19:16:20 | - | 189,50 |
12.06.25 19:16:19 | - | 189,00 |
12.06.25 19:16:19 | - | 189,00 |
12.06.25 19:16:18 | - | 189,00 |
12.06.25 19:16:16 | - | 189,50 |
12.06.25 19:16:15 | - | 189,00 |
12.06.25 19:13:25 | - | 189,00 |
12.06.25 19:13:25 | - | 189,00 |
12.06.25 19:12:36 | - | 189,50 |
12.06.25 19:12:36 | - | 189,00 |
12.06.25 19:11:08 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:08 | - | 189,00 |
12.06.25 19:05:07 | - | 189,00 |
12.06.25 19:02:06 | - | 189,00 |
12.06.25 19:02:06 | - | 188,50 |
12.06.25 19:01:50 | - | 188,50 |
12.06.25 19:01:49 | - | 188,50 |
12.06.25 19:01:48 | - | 189,00 |
12.06.25 19:01:48 | - | 188,50 |
12.06.25 18:59:55 | - | 188,50 |
12.06.25 18:56:54 | - | 188,50 |
12.06.25 18:53:54 | - | 188,50 |
12.06.25 18:53:53 | - | 188,50 |
12.06.25 18:53:20 | - | 189,00 |
12.06.25 18:53:19 | - | 188,50 |
12.06.25 18:53:18 | - | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:17 | - | 188,50 |
12.06.25 18:51:57 | - | 188,50 |
12.06.25 18:51:57 | - | 188,50 |
12.06.25 18:50:19 | - | 189,00 |
12.06.25 18:47:18 | - | 189,00 |
12.06.25 18:44:18 | - | 189,00 |
12.06.25 18:43:25 | - | 189,00 |
12.06.25 18:41:17 | - | 189,00 |
12.06.25 18:38:16 | - | 189,00 |
12.06.25 18:38:15 | - | 188,50 |
12.06.25 18:38:12 | - | 188,50 |
12.06.25 18:38:12 | - | 188,50 |
12.06.25 18:37:18 | - | 189,00 |
12.06.25 18:37:17 | - | 188,50 |
12.06.25 18:34:50 | - | 188,50 |