NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:08:28 | - | 189,50 |
11.06.25 08:08:27 | - | 190,00 |
11.06.25 08:08:26 | - | 189,50 |
11.06.25 08:08:25 | - | 190,00 |
11.06.25 08:08:10 | - | 190,00 |
11.06.25 08:08:08 | - | 189,50 |
11.06.25 08:07:54 | - | 190,00 |
11.06.25 08:07:36 | - | 190,00 |
11.06.25 08:07:34 | - | 189,50 |
11.06.25 08:07:09 | - | 190,00 |
11.06.25 08:06:26 | - | 190,00 |
11.06.25 08:03:25 | - | 190,00 |
11.06.25 08:03:23 | - | 189,50 |
11.06.25 08:02:34 | - | 190,00 |
11.06.25 08:02:31 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:02:30 | - | 189,50 |
11.06.25 08:02:20 | - | 190,00 |
11.06.25 08:02:09 | - | 190,00 |
11.06.25 08:02:08 | - | 189,50 |
11.06.25 08:01:42 | - | 190,00 |
11.06.25 08:01:41 | - | 189,50 |
11.06.25 08:01:41 | - | 190,00 |
11.06.25 08:01:15 | - | 190,00 |
11.06.25 08:01:14 | - | 189,50 |
11.06.25 08:01:04 | - | 190,00 |
11.06.25 08:00:59 | - | 190,00 |
11.06.25 08:00:58 | - | 189,50 |
11.06.25 08:00:54 | - | 190,00 |
11.06.25 08:00:20 | - | 190,00 |
11.06.25 08:00:12 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:10 | - | 189,50 |
11.06.25 08:00:00 | - | 190,00 |
11.06.25 07:59:08 | - | 190,00 |
11.06.25 07:59:07 | - | 189,50 |
11.06.25 07:58:29 | - | 190,00 |
11.06.25 07:58:28 | - | 189,50 |
11.06.25 07:58:27 | - | 190,00 |
11.06.25 07:57:59 | - | 190,00 |
11.06.25 07:57:58 | - | 189,50 |
11.06.25 07:57:26 | - | 190,00 |
11.06.25 07:57:23 | - | 190,00 |
11.06.25 07:57:22 | - | 189,50 |
11.06.25 07:57:18 | - | 190,00 |
11.06.25 07:56:41 | - | 190,00 |
11.06.25 07:56:39 | - | 189,50 |