NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:49 | - | 192,00 |
10.06.25 18:12:49 | - | 192,00 |
10.06.25 18:10:13 | - | 192,50 |
10.06.25 18:08:43 | - | 192,50 |
10.06.25 18:07:13 | - | 192,50 |
10.06.25 18:04:12 | - | 192,50 |
10.06.25 18:01:37 | - | 192,50 |
10.06.25 18:01:12 | - | 192,50 |
10.06.25 18:01:11 | - | 192,00 |
10.06.25 18:00:32 | - | 192,00 |
10.06.25 17:57:31 | - | 192,00 |
10.06.25 17:54:31 | - | 192,00 |
10.06.25 17:54:31 | - | 191,50 |
10.06.25 17:52:58 | - | 191,50 |
10.06.25 17:52:57 | - | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:08 | - | 192,00 |
10.06.25 17:50:07 | - | 191,50 |
10.06.25 17:50:03 | - | 191,50 |
10.06.25 17:50:03 | - | 191,50 |
10.06.25 17:50:00 | - | 192,00 |
10.06.25 17:49:59 | - | 191,50 |
10.06.25 17:49:52 | - | 191,50 |
10.06.25 17:49:51 | - | 191,50 |
10.06.25 17:47:11 | - | 192,00 |
10.06.25 17:47:10 | - | 191,50 |
10.06.25 17:46:48 | - | 191,50 |
10.06.25 17:43:47 | - | 191,50 |
10.06.25 17:43:46 | - | 191,00 |
10.06.25 17:43:35 | - | 191,00 |
10.06.25 17:40:34 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:18 | - | 191,00 |
10.06.25 17:37:33 | - | 191,00 |
10.06.25 17:37:32 | - | 190,50 |
10.06.25 17:37:11 | - | 190,50 |
10.06.25 17:37:11 | - | 190,50 |
10.06.25 17:35:15 | - | 191,00 |
10.06.25 17:35:15 | - | 190,50 |
10.06.25 17:34:54 | - | 190,50 |
10.06.25 17:34:53 | - | 190,50 |
10.06.25 17:33:57 | - | 191,00 |
10.06.25 17:33:57 | - | 190,50 |
10.06.25 17:33:34 | - | 190,50 |
10.06.25 17:33:34 | - | 190,50 |
10.06.25 17:33:33 | - | 190,50 |
10.06.25 17:33:09 | - | 191,00 |