SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:48:25 | - | 68,00 |
24.10.24 22:45:25 | - | 68,00 |
24.10.24 22:42:25 | - | 68,00 |
24.10.24 22:42:20 | - | 68,50 |
24.10.24 22:39:55 | - | 68,00 |
24.10.24 22:36:55 | - | 68,00 |
24.10.24 22:36:51 | - | 68,50 |
24.10.24 22:36:48 | - | 68,52 |
24.10.24 22:36:25 | - | 68,50 |
24.10.24 22:36:24 | - | 68,51 |
24.10.24 22:34:10 | - | 68,00 |
24.10.24 22:31:10 | - | 68,00 |
24.10.24 22:28:09 | - | 68,00 |
24.10.24 22:28:09 | - | 68,50 |
24.10.24 22:27:24 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:27:20 | - | 68,50 |
24.10.24 22:27:19 | - | 68,51 |
24.10.24 22:26:59 | - | 68,50 |
24.10.24 22:26:56 | - | 68,51 |
24.10.24 22:26:55 | - | 68,50 |
24.10.24 22:25:28 | - | 68,00 |
24.10.24 22:25:26 | - | 68,51 |
24.10.24 22:24:13 | - | 68,00 |
24.10.24 22:24:11 | - | 68,51 |
24.10.24 22:24:06 | - | 68,50 |
24.10.24 22:24:04 | - | 68,51 |
24.10.24 22:24:02 | - | 68,52 |
24.10.24 22:23:59 | - | 68,51 |
24.10.24 22:22:06 | - | 68,00 |
24.10.24 22:19:06 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:16:06 | - | 68,00 |
24.10.24 22:16:05 | - | 68,50 |
24.10.24 22:13:29 | - | 68,00 |
24.10.24 22:10:29 | - | 68,00 |
24.10.24 22:07:29 | - | 68,00 |
24.10.24 22:04:29 | - | 68,00 |
24.10.24 22:04:28 | - | 68,50 |
24.10.24 22:03:17 | - | 68,00 |
24.10.24 22:00:17 | - | 68,00 |
24.10.24 22:00:16 | - | 68,49 |
24.10.24 22:00:14 | - | 68,50 |
24.10.24 22:00:11 | - | 68,49 |
24.10.24 22:00:10 | - | 68,50 |
24.10.24 22:00:07 | - | 68,51 |
24.10.24 22:00:04 | - | 68,50 |