SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:54 | - | 68,62 |
24.10.24 18:37:50 | - | 68,63 |
24.10.24 18:37:44 | - | 68,63 |
24.10.24 18:37:37 | - | 68,65 |
24.10.24 18:37:25 | - | 68,65 |
24.10.24 18:37:24 | - | 68,66 |
24.10.24 18:37:23 | - | 68,65 |
24.10.24 18:37:19 | - | 68,65 |
24.10.24 18:36:17 | - | 68,64 |
24.10.24 18:36:16 | - | 68,64 |
24.10.24 18:36:11 | - | 68,64 |
24.10.24 18:36:09 | - | 68,63 |
24.10.24 18:36:07 | - | 68,63 |
24.10.24 18:36:06 | - | 68,64 |
24.10.24 18:35:34 | - | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:33 | - | 68,62 |
24.10.24 18:35:30 | - | 68,63 |
24.10.24 18:35:24 | - | 68,62 |
24.10.24 18:34:59 | - | 68,61 |
24.10.24 18:34:55 | - | 68,61 |
24.10.24 18:34:26 | - | 68,61 |
24.10.24 18:34:25 | - | 68,60 |
24.10.24 18:34:21 | - | 68,60 |
24.10.24 18:34:20 | - | 68,60 |
24.10.24 18:34:19 | - | 68,60 |
24.10.24 18:34:03 | - | 68,61 |
24.10.24 18:34:02 | - | 68,59 |
24.10.24 18:33:56 | - | 68,60 |
24.10.24 18:33:49 | - | 68,58 |
24.10.24 18:33:47 | - | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:42 | - | 68,58 |
24.10.24 18:33:36 | - | 68,59 |
24.10.24 18:33:35 | - | 68,58 |
24.10.24 18:33:06 | - | 68,59 |
24.10.24 18:32:59 | - | 68,58 |
24.10.24 18:32:58 | - | 68,59 |
24.10.24 18:32:39 | - | 68,58 |
24.10.24 18:32:32 | - | 68,59 |
24.10.24 18:32:32 | - | 68,60 |
24.10.24 18:32:31 | - | 68,59 |
24.10.24 18:32:31 | - | 68,60 |
24.10.24 18:32:30 | - | 68,60 |
24.10.24 18:32:27 | - | 68,60 |
24.10.24 18:32:24 | - | 68,60 |
24.10.24 18:32:22 | - | 68,60 |