SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:12 | - | 69,01 |
22.10.24 20:17:11 | - | 69,00 |
22.10.24 20:17:08 | - | 69,00 |
22.10.24 20:17:07 | - | 68,99 |
22.10.24 20:17:03 | - | 69,00 |
22.10.24 20:17:00 | - | 68,99 |
22.10.24 20:16:57 | - | 68,99 |
22.10.24 20:16:37 | - | 68,99 |
22.10.24 20:16:36 | - | 68,99 |
22.10.24 20:16:36 | - | 68,99 |
22.10.24 20:15:58 | - | 69,00 |
22.10.24 20:15:49 | - | 69,01 |
22.10.24 20:15:46 | - | 69,01 |
22.10.24 20:15:37 | - | 69,00 |
22.10.24 20:15:37 | - | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:35 | - | 68,97 |
22.10.24 20:15:34 | - | 68,97 |
22.10.24 20:15:34 | - | 68,96 |
22.10.24 20:15:33 | - | 68,97 |
22.10.24 20:15:05 | - | 68,98 |
22.10.24 20:15:01 | - | 68,97 |
22.10.24 20:14:57 | - | 68,98 |
22.10.24 20:14:56 | - | 68,97 |
22.10.24 20:14:45 | - | 68,99 |
22.10.24 20:14:15 | - | 68,98 |
22.10.24 20:14:14 | - | 68,99 |
22.10.24 20:14:09 | - | 69,00 |
22.10.24 20:14:08 | - | 69,00 |
22.10.24 20:14:07 | - | 68,99 |
22.10.24 20:14:06 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:03 | - | 69,01 |
22.10.24 20:14:02 | - | 69,00 |
22.10.24 20:13:58 | - | 69,01 |
22.10.24 20:13:56 | - | 69,00 |
22.10.24 20:13:55 | - | 69,01 |
22.10.24 20:13:54 | - | 69,02 |
22.10.24 20:13:53 | - | 69,02 |
22.10.24 20:13:50 | - | 69,03 |
22.10.24 20:13:47 | - | 69,03 |
22.10.24 20:13:46 | - | 69,03 |
22.10.24 20:13:45 | - | 69,05 |
22.10.24 20:13:44 | - | 69,00 |
22.10.24 20:13:42 | - | 69,00 |
22.10.24 20:13:25 | - | 69,01 |
22.10.24 20:12:49 | - | 69,00 |