SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:18 | - | 68,99 |
22.10.24 20:25:01 | - | 68,99 |
22.10.24 20:24:30 | - | 69,00 |
22.10.24 20:24:29 | - | 69,01 |
22.10.24 20:24:22 | - | 69,00 |
22.10.24 20:24:20 | - | 69,00 |
22.10.24 20:24:15 | - | 69,00 |
22.10.24 20:23:58 | - | 69,00 |
22.10.24 20:23:57 | - | 69,00 |
22.10.24 20:23:54 | - | 69,00 |
22.10.24 20:23:51 | - | 69,00 |
22.10.24 20:23:49 | - | 69,00 |
22.10.24 20:23:47 | - | 69,00 |
22.10.24 20:23:22 | - | 69,00 |
22.10.24 20:23:21 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:22:56 | - | 69,00 |
22.10.24 20:22:49 | - | 69,00 |
22.10.24 20:22:46 | - | 68,99 |
22.10.24 20:22:34 | - | 69,00 |
22.10.24 20:22:30 | - | 69,00 |
22.10.24 20:22:30 | - | 69,01 |
22.10.24 20:22:29 | - | 69,00 |
22.10.24 20:22:26 | - | 69,01 |
22.10.24 20:22:15 | - | 69,00 |
22.10.24 20:22:14 | - | 68,98 |
22.10.24 20:22:14 | - | 68,98 |
22.10.24 20:21:58 | - | 68,98 |
22.10.24 20:21:57 | - | 68,97 |
22.10.24 20:21:56 | - | 68,97 |
22.10.24 20:19:36 | - | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:34 | - | 68,99 |
22.10.24 20:19:34 | - | 68,98 |
22.10.24 20:19:33 | - | 68,98 |
22.10.24 20:19:31 | - | 68,99 |
22.10.24 20:19:30 | - | 68,98 |
22.10.24 20:19:30 | - | 68,99 |
22.10.24 20:19:24 | - | 68,98 |
22.10.24 20:19:12 | - | 68,99 |
22.10.24 20:19:12 | - | 68,99 |
22.10.24 20:18:43 | - | 69,01 |
22.10.24 20:18:42 | - | 69,00 |
22.10.24 20:18:37 | - | 69,01 |
22.10.24 20:18:31 | - | 69,00 |
22.10.24 20:18:23 | - | 69,01 |
22.10.24 20:18:23 | - | 69,00 |