SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:43 | - | 68,89 |
21.10.24 21:59:41 | - | 68,87 |
21.10.24 21:59:40 | - | 68,88 |
21.10.24 21:59:39 | - | 68,87 |
21.10.24 21:59:24 | - | 68,88 |
21.10.24 21:59:23 | - | 68,91 |
21.10.24 21:59:21 | - | 68,92 |
21.10.24 21:59:18 | - | 68,88 |
21.10.24 21:59:17 | - | 68,91 |
21.10.24 21:59:15 | - | 68,89 |
21.10.24 21:59:15 | - | 68,91 |
21.10.24 21:59:14 | - | 68,90 |
21.10.24 21:59:12 | - | 68,88 |
21.10.24 21:59:11 | - | 68,89 |
21.10.24 21:59:10 | - | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | - | 68,90 |
21.10.24 21:59:07 | - | 68,88 |
21.10.24 21:59:06 | - | 68,89 |
21.10.24 21:59:05 | - | 68,88 |
21.10.24 21:59:04 | - | 68,87 |
21.10.24 21:59:03 | - | 68,86 |
21.10.24 21:59:03 | - | 68,86 |
21.10.24 21:59:02 | - | 68,86 |
21.10.24 21:59:01 | - | 68,85 |
21.10.24 21:59:00 | - | 68,85 |
21.10.24 21:58:58 | - | 68,85 |
21.10.24 21:58:57 | - | 68,85 |
21.10.24 21:58:57 | - | 68,86 |
21.10.24 21:58:56 | - | 68,85 |
21.10.24 21:58:55 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:52 | - | 68,84 |
21.10.24 21:58:19 | - | 68,87 |
21.10.24 21:58:18 | - | 68,88 |
21.10.24 21:58:17 | - | 68,87 |
21.10.24 21:58:06 | - | 68,88 |
21.10.24 21:58:05 | - | 68,87 |
21.10.24 21:58:04 | - | 68,86 |
21.10.24 21:58:02 | - | 68,87 |
21.10.24 21:57:36 | - | 68,86 |
21.10.24 21:57:35 | - | 68,86 |
21.10.24 21:57:34 | - | 68,86 |
21.10.24 21:57:23 | - | 68,87 |
21.10.24 21:57:12 | - | 68,87 |
21.10.24 21:57:05 | - | 68,86 |
21.10.24 21:57:04 | - | 68,86 |