SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:35 | - | 68,86 |
21.10.24 21:57:34 | - | 68,86 |
21.10.24 21:57:23 | - | 68,87 |
21.10.24 21:57:12 | - | 68,87 |
21.10.24 21:57:05 | - | 68,86 |
21.10.24 21:57:04 | - | 68,86 |
21.10.24 21:56:48 | - | 68,87 |
21.10.24 21:56:47 | - | 68,86 |
21.10.24 21:56:46 | - | 68,87 |
21.10.24 21:56:45 | - | 68,86 |
21.10.24 21:56:45 | - | 68,86 |
21.10.24 21:56:36 | - | 68,90 |
21.10.24 21:56:13 | - | 68,89 |
21.10.24 21:56:11 | - | 68,88 |
21.10.24 21:56:11 | - | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:03 | - | 68,88 |
21.10.24 21:56:02 | - | 68,87 |
21.10.24 21:56:01 | - | 68,86 |
21.10.24 21:55:57 | - | 68,85 |
21.10.24 21:55:56 | - | 68,85 |
21.10.24 21:55:53 | - | 68,91 |
21.10.24 21:55:46 | - | 68,90 |
21.10.24 21:55:45 | - | 68,89 |
21.10.24 21:55:43 | - | 68,90 |
21.10.24 21:55:39 | - | 68,89 |
21.10.24 21:55:37 | - | 68,88 |
21.10.24 21:55:37 | - | 68,88 |
21.10.24 21:55:30 | - | 68,88 |
21.10.24 21:55:29 | - | 68,88 |
21.10.24 21:55:26 | - | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:25 | - | 68,90 |
21.10.24 21:55:24 | - | 68,89 |
21.10.24 21:55:23 | - | 68,89 |
21.10.24 21:55:21 | - | 68,90 |
21.10.24 21:55:09 | - | 68,89 |
21.10.24 21:55:08 | - | 68,89 |
21.10.24 21:55:07 | - | 68,93 |
21.10.24 21:55:04 | - | 68,94 |
21.10.24 21:55:03 | - | 68,92 |
21.10.24 21:55:03 | - | 68,93 |
21.10.24 21:55:02 | - | 68,94 |
21.10.24 21:55:01 | - | 68,93 |
21.10.24 21:54:58 | - | 68,95 |
21.10.24 21:54:57 | - | 68,93 |
21.10.24 21:54:55 | - | 68,92 |