EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:53 | - | 99,96 |
17.10.24 16:52:43 | - | 99,90 |
17.10.24 16:52:33 | - | 99,92 |
17.10.24 16:52:25 | - | 99,92 |
17.10.24 16:52:09 | - | 99,94 |
17.10.24 16:51:34 | - | 99,92 |
17.10.24 16:51:26 | - | 99,90 |
17.10.24 16:51:23 | - | 99,92 |
17.10.24 16:51:19 | - | 99,90 |
17.10.24 16:51:09 | - | 99,92 |
17.10.24 16:51:03 | - | 99,90 |
17.10.24 16:50:58 | - | 99,92 |
17.10.24 16:50:55 | - | 99,94 |
17.10.24 16:50:54 | - | 99,96 |
17.10.24 16:50:52 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:50 | - | 99,90 |
17.10.24 16:50:44 | - | 99,96 |
17.10.24 16:50:43 | - | 99,92 |
17.10.24 16:50:28 | - | 99,94 |
17.10.24 16:50:27 | - | 99,92 |
17.10.24 16:50:22 | - | 99,94 |
17.10.24 16:50:20 | - | 99,92 |
17.10.24 16:50:17 | - | 99,90 |
17.10.24 16:49:59 | - | 99,92 |
17.10.24 16:49:58 | - | 99,94 |
17.10.24 16:49:57 | - | 99,92 |
17.10.24 16:49:46 | - | 99,94 |
17.10.24 16:49:39 | - | 99,96 |
17.10.24 16:49:01 | - | 99,98 |
17.10.24 16:49:00 | - | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:54 | - | 99,96 |
17.10.24 16:48:52 | - | 99,94 |
17.10.24 16:48:50 | - | 99,96 |
17.10.24 16:48:47 | - | 99,94 |
17.10.24 16:48:46 | - | 99,96 |
17.10.24 16:48:15 | - | 99,94 |
17.10.24 16:47:32 | - | 99,96 |
17.10.24 16:47:30 | - | 99,88 |
17.10.24 16:47:25 | - | 99,96 |
17.10.24 16:47:20 | - | 99,98 |
17.10.24 16:47:17 | - | 99,96 |
17.10.24 16:47:13 | - | 99,98 |
17.10.24 16:47:03 | - | 99,96 |
17.10.24 16:46:38 | - | 99,92 |
17.10.24 16:46:35 | - | 99,94 |