EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:02 | - | 99,74 |
17.10.24 16:45:01 | - | 99,76 |
17.10.24 16:44:57 | - | 99,76 |
17.10.24 16:44:51 | - | 99,76 |
17.10.24 16:44:50 | - | 99,76 |
17.10.24 16:44:49 | - | 99,76 |
17.10.24 16:44:39 | - | 99,76 |
17.10.24 16:44:34 | - | 99,76 |
17.10.24 16:44:33 | - | 99,76 |
17.10.24 16:44:31 | - | 99,76 |
17.10.24 16:44:28 | - | 99,76 |
17.10.24 16:44:22 | - | 99,76 |
17.10.24 16:44:01 | - | 99,76 |
17.10.24 16:43:59 | - | 99,78 |
17.10.24 16:43:58 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:57 | - | 99,74 |
17.10.24 16:43:55 | - | 99,84 |
17.10.24 16:43:54 | - | 99,78 |
17.10.24 16:43:50 | - | 99,84 |
17.10.24 16:43:01 | - | 99,82 |
17.10.24 16:43:00 | - | 99,84 |
17.10.24 16:42:58 | - | 99,76 |
17.10.24 16:42:57 | - | 99,78 |
17.10.24 16:42:55 | - | 99,74 |
17.10.24 16:42:54 | - | 99,76 |
17.10.24 16:42:52 | - | 99,74 |
17.10.24 16:42:50 | - | 99,76 |
17.10.24 16:42:44 | - | 99,84 |
17.10.24 16:42:42 | - | 99,76 |
17.10.24 16:42:41 | - | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:36 | - | 99,88 |
17.10.24 16:42:31 | - | 99,78 |
17.10.24 16:42:30 | - | 99,80 |
17.10.24 16:42:29 | - | 99,78 |
17.10.24 16:42:27 | - | 99,80 |
17.10.24 16:42:26 | - | 99,78 |
17.10.24 16:42:22 | - | 99,80 |
17.10.24 16:42:15 | - | 99,90 |
17.10.24 16:42:03 | - | 99,80 |
17.10.24 16:41:55 | - | 99,92 |
17.10.24 16:41:52 | - | 99,90 |
17.10.24 16:41:48 | - | 99,92 |
17.10.24 16:41:47 | - | 99,90 |
17.10.24 16:41:46 | - | 99,92 |
17.10.24 16:41:44 | - | 99,90 |