EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:42 | - | 99,80 |
17.10.24 17:02:41 | - | 99,78 |
17.10.24 17:01:56 | - | 99,78 |
17.10.24 17:01:53 | - | 99,80 |
17.10.24 17:01:47 | - | 99,78 |
17.10.24 17:01:47 | - | 99,74 |
17.10.24 17:01:28 | - | 99,78 |
17.10.24 17:01:24 | - | 99,80 |
17.10.24 17:01:20 | - | 99,78 |
17.10.24 17:01:17 | - | 99,80 |
17.10.24 17:01:10 | - | 99,78 |
17.10.24 17:01:05 | - | 99,80 |
17.10.24 17:00:38 | - | 99,78 |
17.10.24 17:00:21 | - | 99,80 |
17.10.24 16:59:49 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:48 | - | 99,80 |
17.10.24 16:59:44 | - | 99,78 |
17.10.24 16:59:39 | - | 99,76 |
17.10.24 16:59:21 | - | 99,78 |
17.10.24 16:59:14 | - | 99,76 |
17.10.24 16:59:11 | - | 99,78 |
17.10.24 16:58:56 | - | 99,76 |
17.10.24 16:58:55 | - | 99,78 |
17.10.24 16:58:41 | - | 99,76 |
17.10.24 16:58:40 | - | 99,78 |
17.10.24 16:58:31 | - | 99,74 |
17.10.24 16:58:29 | - | 99,76 |
17.10.24 16:58:09 | - | 99,74 |
17.10.24 16:57:57 | - | 99,76 |
17.10.24 16:57:56 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:54 | - | 99,80 |
17.10.24 16:57:53 | - | 99,88 |
17.10.24 16:57:52 | - | 99,80 |
17.10.24 16:57:49 | - | 99,86 |
17.10.24 16:57:47 | - | 99,88 |
17.10.24 16:57:46 | - | 99,86 |
17.10.24 16:57:45 | - | 99,88 |
17.10.24 16:57:42 | - | 99,86 |
17.10.24 16:57:28 | - | 99,86 |
17.10.24 16:57:24 | - | 99,88 |
17.10.24 16:57:23 | - | 99,86 |
17.10.24 16:57:16 | - | 99,88 |
17.10.24 16:57:13 | - | 99,90 |
17.10.24 16:57:13 | - | 99,88 |
17.10.24 16:57:06 | - | 99,92 |