EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:26 | - | 99,56 |
17.10.24 17:15:24 | - | 99,58 |
17.10.24 17:15:22 | - | 99,56 |
17.10.24 17:15:21 | - | 99,58 |
17.10.24 17:14:52 | - | 99,56 |
17.10.24 17:14:52 | - | 99,50 |
17.10.24 17:13:13 | - | 99,54 |
17.10.24 17:13:12 | - | 99,50 |
17.10.24 17:12:22 | - | 99,56 |
17.10.24 17:12:20 | - | 99,58 |
17.10.24 17:12:16 | - | 99,56 |
17.10.24 17:12:14 | - | 99,60 |
17.10.24 17:12:14 | - | 99,54 |
17.10.24 17:12:13 | - | 99,56 |
17.10.24 17:12:09 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:06 | - | 99,56 |
17.10.24 17:11:53 | - | 99,54 |
17.10.24 17:11:53 | - | 99,54 |
17.10.24 17:11:52 | - | 99,52 |
17.10.24 17:11:50 | - | 99,54 |
17.10.24 17:11:48 | - | 99,54 |
17.10.24 17:11:39 | - | 99,54 |
17.10.24 17:11:21 | - | 99,56 |
17.10.24 17:11:19 | - | 99,58 |
17.10.24 17:11:18 | - | 99,56 |
17.10.24 17:11:17 | - | 99,60 |
17.10.24 17:10:32 | - | 99,60 |
17.10.24 17:10:19 | - | 99,62 |
17.10.24 17:10:18 | - | 99,60 |
17.10.24 17:09:43 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:21 | - | 99,64 |
17.10.24 17:09:15 | - | 99,62 |
17.10.24 17:09:13 | - | 99,60 |
17.10.24 17:09:04 | - | 99,62 |
17.10.24 17:08:56 | - | 99,64 |
17.10.24 17:08:54 | - | 99,60 |
17.10.24 17:08:30 | - | 99,62 |
17.10.24 17:08:10 | - | 99,60 |
17.10.24 17:07:36 | - | 99,62 |
17.10.24 17:07:34 | - | 99,60 |
17.10.24 17:07:29 | - | 99,58 |
17.10.24 17:07:28 | - | 99,62 |
17.10.24 17:07:27 | - | 99,66 |
17.10.24 17:07:26 | - | 99,60 |
17.10.24 17:06:13 | - | 99,66 |