EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:21 | - | 99,70 |
17.10.24 18:01:11 | - | 99,66 |
17.10.24 18:01:06 | - | 99,64 |
17.10.24 18:00:53 | - | 99,62 |
17.10.24 17:59:29 | - | 99,64 |
17.10.24 17:58:52 | - | 99,56 |
17.10.24 17:55:55 | - | 99,56 |
17.10.24 17:55:44 | - | 99,54 |
17.10.24 17:55:36 | - | 99,56 |
17.10.24 17:55:35 | - | 99,54 |
17.10.24 17:55:33 | - | 99,56 |
17.10.24 17:55:31 | - | 99,54 |
17.10.24 17:55:30 | - | 99,56 |
17.10.24 17:55:28 | - | 99,54 |
17.10.24 17:55:23 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:21 | - | 99,54 |
17.10.24 17:55:19 | - | 99,56 |
17.10.24 17:55:00 | - | 99,54 |
17.10.24 17:54:53 | - | 99,56 |
17.10.24 17:54:42 | - | 99,56 |
17.10.24 17:54:33 | - | 99,52 |
17.10.24 17:54:28 | - | 99,52 |
17.10.24 17:54:07 | - | 99,54 |
17.10.24 17:54:05 | - | 99,52 |
17.10.24 17:54:03 | - | 99,54 |
17.10.24 17:53:56 | - | 99,52 |
17.10.24 17:53:15 | - | 99,52 |
17.10.24 17:53:01 | - | 99,52 |
17.10.24 17:52:57 | - | 99,54 |
17.10.24 17:52:36 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:34 | - | 99,50 |
17.10.24 17:52:31 | - | 99,50 |
17.10.24 17:52:31 | - | 99,50 |
17.10.24 17:52:29 | - | 99,50 |
17.10.24 17:52:04 | - | 99,50 |
17.10.24 17:52:01 | - | 99,50 |
17.10.24 17:51:44 | - | 99,52 |
17.10.24 17:51:32 | - | 99,42 |
17.10.24 17:51:31 | - | 99,42 |
17.10.24 17:51:30 | - | 99,44 |
17.10.24 17:50:47 | - | 99,42 |
17.10.24 17:50:03 | - | 99,42 |
17.10.24 17:49:39 | - | 99,50 |
17.10.24 17:49:35 | - | 99,48 |
17.10.24 17:49:34 | - | 99,48 |