EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:06 | - | 100,10 |
17.10.24 18:30:05 | - | 100,05 |
17.10.24 18:29:57 | - | 100,10 |
17.10.24 18:29:57 | - | 100,05 |
17.10.24 18:29:56 | - | 100,10 |
17.10.24 18:28:25 | - | 100,10 |
17.10.24 18:28:05 | - | 100,10 |
17.10.24 18:27:59 | - | 100,05 |
17.10.24 18:27:24 | - | 100,10 |
17.10.24 18:27:15 | - | 100,05 |
17.10.24 18:27:13 | - | 100,05 |
17.10.24 18:27:10 | - | 100,10 |
17.10.24 18:27:10 | - | 100,05 |
17.10.24 18:26:31 | - | 100,10 |
17.10.24 18:26:17 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:16 | - | 100,05 |
17.10.24 18:26:11 | - | 100,05 |
17.10.24 18:26:08 | - | 100,05 |
17.10.24 18:26:07 | - | 100,05 |
17.10.24 18:26:06 | - | 100,10 |
17.10.24 18:25:45 | - | 100,05 |
17.10.24 18:25:17 | - | 100,10 |
17.10.24 18:25:15 | - | 100,05 |
17.10.24 18:25:14 | - | 100,05 |
17.10.24 18:25:03 | - | 100,05 |
17.10.24 18:24:27 | - | 99,96 |
17.10.24 18:24:10 | - | 99,96 |
17.10.24 18:22:45 | - | 99,96 |
17.10.24 18:22:39 | - | 99,98 |
17.10.24 18:22:37 | - | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:28 | - | 99,98 |
17.10.24 18:20:42 | - | 99,96 |
17.10.24 18:20:41 | - | 99,94 |
17.10.24 18:19:57 | - | 99,98 |
17.10.24 18:19:42 | - | 99,96 |
17.10.24 18:19:23 | - | 99,96 |
17.10.24 18:19:23 | - | 100,00 |
17.10.24 18:19:21 | - | 99,94 |
17.10.24 18:19:18 | - | 99,98 |
17.10.24 18:19:03 | - | 99,98 |
17.10.24 18:19:00 | - | 99,98 |
17.10.24 18:18:57 | - | 99,98 |
17.10.24 18:18:48 | - | 99,98 |
17.10.24 18:18:46 | - | 99,98 |
17.10.24 18:18:33 | - | 99,98 |