EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:01 | - | 99,98 |
17.10.24 18:16:01 | - | 99,98 |
17.10.24 18:16:00 | - | 99,98 |
17.10.24 18:15:58 | - | 99,98 |
17.10.24 18:15:54 | - | 99,98 |
17.10.24 18:14:58 | - | 99,86 |
17.10.24 18:12:59 | - | 99,86 |
17.10.24 18:11:37 | - | 99,86 |
17.10.24 18:11:37 | - | 99,90 |
17.10.24 18:11:22 | - | 99,88 |
17.10.24 18:11:10 | - | 99,86 |
17.10.24 18:11:09 | - | 99,88 |
17.10.24 18:11:02 | - | 99,84 |
17.10.24 18:10:43 | - | 99,82 |
17.10.24 18:09:35 | - | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:44 | - | 99,86 |
17.10.24 18:08:40 | - | 99,82 |
17.10.24 18:08:03 | - | 99,84 |
17.10.24 18:07:50 | - | 99,82 |
17.10.24 18:07:49 | - | 99,78 |
17.10.24 18:07:48 | - | 99,80 |
17.10.24 18:07:17 | - | 99,78 |
17.10.24 18:07:15 | - | 99,80 |
17.10.24 18:07:14 | - | 99,78 |
17.10.24 18:07:03 | - | 99,80 |
17.10.24 18:06:59 | - | 99,82 |
17.10.24 18:06:57 | - | 99,80 |
17.10.24 18:06:50 | - | 99,78 |
17.10.24 18:06:29 | - | 99,80 |
17.10.24 18:06:25 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:24 | - | 99,80 |
17.10.24 18:06:09 | - | 99,78 |
17.10.24 18:06:07 | - | 99,82 |
17.10.24 18:05:49 | - | 99,78 |
17.10.24 18:05:35 | - | 99,78 |
17.10.24 18:05:21 | - | 99,80 |
17.10.24 18:05:20 | - | 99,76 |
17.10.24 18:05:20 | - | 99,80 |
17.10.24 18:05:18 | - | 99,80 |
17.10.24 18:05:12 | - | 99,80 |
17.10.24 18:04:51 | - | 99,80 |
17.10.24 18:04:49 | - | 99,74 |
17.10.24 18:04:48 | - | 99,76 |
17.10.24 18:04:47 | - | 99,76 |
17.10.24 18:04:46 | - | 99,76 |