EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:29 | - | 99,58 |
17.10.24 17:44:27 | - | 99,56 |
17.10.24 17:44:21 | - | 99,58 |
17.10.24 17:44:11 | - | 99,56 |
17.10.24 17:44:01 | - | 99,58 |
17.10.24 17:43:49 | - | 99,56 |
17.10.24 17:43:32 | - | 99,58 |
17.10.24 17:40:44 | - | 99,56 |
17.10.24 17:40:01 | - | 99,54 |
17.10.24 17:38:24 | - | 99,56 |
17.10.24 17:37:01 | - | 99,54 |
17.10.24 17:36:48 | - | 99,54 |
17.10.24 17:34:01 | - | 99,54 |
17.10.24 17:33:37 | - | 99,52 |
17.10.24 17:33:19 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:00 | - | 99,52 |
17.10.24 17:32:52 | - | 99,50 |
17.10.24 17:32:41 | - | 99,52 |
17.10.24 17:32:36 | - | 99,50 |
17.10.24 17:32:35 | - | 99,52 |
17.10.24 17:32:06 | - | 99,54 |
17.10.24 17:32:05 | - | 99,52 |
17.10.24 17:31:46 | - | 99,54 |
17.10.24 17:31:45 | - | 99,52 |
17.10.24 17:31:31 | - | 99,54 |
17.10.24 17:31:25 | - | 99,52 |
17.10.24 17:30:57 | - | 99,54 |
17.10.24 17:30:39 | - | 99,52 |
17.10.24 17:30:37 | - | 99,52 |
17.10.24 17:30:35 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:18 | - | 99,52 |
17.10.24 17:30:17 | - | 99,54 |
17.10.24 17:29:44 | - | 99,52 |
17.10.24 17:28:23 | - | 99,52 |
17.10.24 17:27:58 | - | 99,50 |
17.10.24 17:27:02 | - | 99,52 |
17.10.24 17:26:53 | - | 99,54 |
17.10.24 17:26:53 | - | 99,58 |
17.10.24 17:23:02 | - | 99,58 |
17.10.24 17:22:57 | - | 99,56 |
17.10.24 17:22:56 | - | 99,56 |
17.10.24 17:22:44 | - | 99,58 |
17.10.24 17:22:38 | - | 99,62 |
17.10.24 17:22:29 | - | 99,58 |
17.10.24 17:22:17 | - | 99,60 |