EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:38 | - | 100,20 |
17.10.24 19:08:03 | - | 100,20 |
17.10.24 19:07:48 | - | 100,20 |
17.10.24 19:07:46 | - | 100,25 |
17.10.24 19:07:33 | - | 100,20 |
17.10.24 19:07:27 | - | 100,20 |
17.10.24 19:07:11 | - | 100,25 |
17.10.24 19:07:07 | - | 100,20 |
17.10.24 19:06:54 | - | 100,25 |
17.10.24 19:06:50 | - | 100,20 |
17.10.24 19:05:11 | - | 100,20 |
17.10.24 19:03:42 | - | 100,20 |
17.10.24 19:03:15 | - | 100,25 |
17.10.24 19:03:08 | - | 100,25 |
17.10.24 19:01:19 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:12 | - | 100,35 |
17.10.24 18:58:39 | - | 100,30 |
17.10.24 18:55:38 | - | 100,30 |
17.10.24 18:55:28 | - | 100,25 |
17.10.24 18:55:25 | - | 100,30 |
17.10.24 18:55:13 | - | 100,25 |
17.10.24 18:55:11 | - | 100,25 |
17.10.24 18:55:01 | - | 100,25 |
17.10.24 18:53:08 | - | 100,25 |
17.10.24 18:52:58 | - | 100,25 |
17.10.24 18:52:53 | - | 100,20 |
17.10.24 18:52:50 | - | 100,20 |
17.10.24 18:52:30 | - | 100,25 |
17.10.24 18:52:25 | - | 100,20 |
17.10.24 18:52:23 | - | 100,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:07 | - | 100,20 |
17.10.24 18:52:03 | - | 100,20 |
17.10.24 18:51:53 | - | 100,20 |
17.10.24 18:51:51 | - | 100,25 |
17.10.24 18:51:45 | - | 100,20 |
17.10.24 18:51:41 | - | 100,20 |
17.10.24 18:49:11 | - | 100,20 |
17.10.24 18:48:56 | - | 100,25 |
17.10.24 18:47:35 | - | 100,25 |
17.10.24 18:47:35 | - | 100,25 |
17.10.24 18:43:44 | - | 100,25 |
17.10.24 18:43:41 | - | 100,25 |
17.10.24 18:43:19 | - | 100,35 |
17.10.24 18:43:18 | - | 100,40 |
17.10.24 18:43:17 | - | 100,35 |