EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:26 | - | 99,96 |
17.10.24 16:55:21 | - | 99,94 |
17.10.24 16:55:08 | - | 99,94 |
17.10.24 16:54:58 | - | 99,92 |
17.10.24 16:54:57 | - | 99,90 |
17.10.24 16:54:46 | - | 99,94 |
17.10.24 16:54:45 | - | 99,92 |
17.10.24 16:54:42 | - | 99,94 |
17.10.24 16:54:37 | - | 99,92 |
17.10.24 16:54:23 | - | 99,94 |
17.10.24 16:54:05 | - | 99,92 |
17.10.24 16:54:03 | - | 99,94 |
17.10.24 16:53:52 | - | 99,90 |
17.10.24 16:53:51 | - | 99,88 |
17.10.24 16:53:50 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:33 | - | 99,94 |
17.10.24 16:53:31 | - | 99,96 |
17.10.24 16:53:28 | - | 99,94 |
17.10.24 16:52:55 | - | 99,96 |
17.10.24 16:52:54 | - | 99,92 |
17.10.24 16:52:53 | - | 99,96 |
17.10.24 16:52:43 | - | 99,90 |
17.10.24 16:52:33 | - | 99,92 |
17.10.24 16:52:25 | - | 99,92 |
17.10.24 16:52:09 | - | 99,94 |
17.10.24 16:51:34 | - | 99,92 |
17.10.24 16:51:26 | - | 99,90 |
17.10.24 16:51:23 | - | 99,92 |
17.10.24 16:51:19 | - | 99,90 |
17.10.24 16:51:09 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:03 | - | 99,90 |
17.10.24 16:50:58 | - | 99,92 |
17.10.24 16:50:55 | - | 99,94 |
17.10.24 16:50:54 | - | 99,96 |
17.10.24 16:50:52 | - | 100,00 |
17.10.24 16:50:50 | - | 99,90 |
17.10.24 16:50:44 | - | 99,96 |
17.10.24 16:50:43 | - | 99,92 |
17.10.24 16:50:28 | - | 99,94 |
17.10.24 16:50:27 | - | 99,92 |
17.10.24 16:50:22 | - | 99,94 |
17.10.24 16:50:20 | - | 99,92 |
17.10.24 16:50:17 | - | 99,90 |
17.10.24 16:49:59 | - | 99,92 |
17.10.24 16:49:58 | - | 99,94 |