EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:36 | - | 99,88 |
17.10.24 16:41:29 | - | 99,86 |
17.10.24 16:41:28 | - | 99,88 |
17.10.24 16:41:20 | - | 99,86 |
17.10.24 16:41:18 | - | 99,90 |
17.10.24 16:41:17 | - | 99,88 |
17.10.24 16:41:16 | - | 99,86 |
17.10.24 16:41:14 | - | 99,88 |
17.10.24 16:41:13 | - | 99,86 |
17.10.24 16:41:06 | - | 99,88 |
17.10.24 16:41:05 | - | 99,82 |
17.10.24 16:41:05 | - | 99,86 |
17.10.24 16:41:04 | - | 99,84 |
17.10.24 16:40:48 | - | 99,88 |
17.10.24 16:40:31 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:12 | - | 99,88 |
17.10.24 16:40:10 | - | 99,90 |
17.10.24 16:40:08 | - | 99,88 |
17.10.24 16:40:07 | - | 99,90 |
17.10.24 16:39:51 | - | 99,88 |
17.10.24 16:39:28 | - | 99,90 |
17.10.24 16:39:16 | - | 99,88 |
17.10.24 16:39:14 | - | 99,76 |
17.10.24 16:39:13 | - | 99,86 |
17.10.24 16:39:12 | - | 99,74 |
17.10.24 16:39:11 | - | 99,78 |
17.10.24 16:39:09 | - | 99,80 |
17.10.24 16:39:00 | - | 99,76 |
17.10.24 16:38:59 | - | 99,74 |
17.10.24 16:38:58 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:54 | - | 99,70 |
17.10.24 16:38:52 | - | 99,72 |
17.10.24 16:38:48 | - | 99,70 |
17.10.24 16:38:46 | - | 99,74 |
17.10.24 16:38:42 | - | 99,72 |
17.10.24 16:38:40 | - | 99,70 |
17.10.24 16:38:39 | - | 99,74 |
17.10.24 16:38:36 | - | 99,72 |
17.10.24 16:38:34 | - | 99,74 |
17.10.24 16:38:33 | - | 99,72 |
17.10.24 16:38:31 | - | 99,74 |
17.10.24 16:38:29 | - | 99,72 |
17.10.24 16:38:26 | - | 99,74 |
17.10.24 16:38:25 | - | 99,72 |
17.10.24 16:38:24 | - | 99,74 |