EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:42 | - | 100,00 |
17.10.24 20:06:40 | - | 99,98 |
17.10.24 20:06:24 | - | 100,00 |
17.10.24 20:06:23 | - | 99,98 |
17.10.24 20:06:16 | - | 100,00 |
17.10.24 20:06:10 | - | 99,98 |
17.10.24 20:06:09 | - | 100,00 |
17.10.24 20:06:08 | - | 99,98 |
17.10.24 20:06:01 | - | 100,00 |
17.10.24 20:06:00 | - | 99,98 |
17.10.24 20:05:55 | - | 100,00 |
17.10.24 20:05:37 | - | 99,98 |
17.10.24 20:05:36 | - | 100,00 |
17.10.24 20:05:13 | - | 99,98 |
17.10.24 20:05:11 | - | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:08 | - | 99,96 |
17.10.24 20:05:07 | - | 99,96 |
17.10.24 20:05:06 | - | 99,96 |
17.10.24 20:05:05 | - | 99,96 |
17.10.24 20:04:55 | - | 100,00 |
17.10.24 20:03:57 | - | 100,00 |
17.10.24 20:03:57 | - | 100,05 |
17.10.24 20:03:55 | - | 100,10 |
17.10.24 20:03:54 | - | 99,96 |
17.10.24 20:03:51 | - | 100,05 |
17.10.24 20:03:49 | - | 100,10 |
17.10.24 20:03:49 | - | 100,00 |
17.10.24 20:03:47 | - | 99,96 |
17.10.24 20:03:44 | - | 100,00 |
17.10.24 20:03:43 | - | 100,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:23 | - | 100,10 |
17.10.24 20:03:11 | - | 100,05 |
17.10.24 20:03:02 | - | 100,10 |
17.10.24 20:02:20 | - | 100,05 |
17.10.24 19:59:20 | - | 100,05 |
17.10.24 19:57:32 | - | 100,05 |
17.10.24 19:57:31 | - | 100,00 |
17.10.24 19:57:20 | - | 100,05 |
17.10.24 19:56:48 | - | 100,00 |
17.10.24 19:56:17 | - | 100,05 |
17.10.24 19:56:05 | - | 100,00 |
17.10.24 19:56:03 | - | 100,05 |
17.10.24 19:55:53 | - | 100,00 |
17.10.24 19:55:48 | - | 100,05 |
17.10.24 19:55:40 | - | 99,96 |