Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:26 | 30 | 232,75 |
04.10.24 10:52:25 | 22 | 232,75 |
04.10.24 10:51:52 | 24 | 232,85 |
04.10.24 10:51:08 | 36 | 232,80 |
04.10.24 10:51:03 | 17 | 232,75 |
04.10.24 10:51:03 | 20 | 232,75 |
04.10.24 10:51:03 | 25 | 232,75 |
04.10.24 10:51:03 | 27 | 232,75 |
04.10.24 10:51:00 | 8 | 232,75 |
04.10.24 10:51:00 | 41 | 232,75 |
04.10.24 10:51:00 | 65 | 232,75 |
04.10.24 10:50:49 | 62 | 232,90 |
04.10.24 10:50:49 | 41 | 232,90 |
04.10.24 10:50:49 | 33 | 232,90 |
04.10.24 10:50:37 | 2 | 232,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:37 | 34 | 232,95 |
04.10.24 10:50:13 | 52 | 232,90 |
04.10.24 10:49:53 | 52 | 232,70 |
04.10.24 10:49:53 | 2 | 232,70 |
04.10.24 10:49:53 | 66 | 232,70 |
04.10.24 10:49:22 | 52 | 232,65 |
04.10.24 10:49:22 | 6 | 232,70 |
04.10.24 10:49:21 | 52 | 232,65 |
04.10.24 10:48:22 | 2 | 232,70 |
04.10.24 10:48:22 | 10 | 232,70 |
04.10.24 10:48:12 | 52 | 232,75 |
04.10.24 10:48:12 | 2 | 232,75 |
04.10.24 10:48:10 | 52 | 232,75 |
04.10.24 10:47:50 | 9 | 232,80 |
04.10.24 10:47:43 | 21 | 232,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:43 | 49 | 232,75 |
04.10.24 10:47:43 | 3 | 232,75 |
04.10.24 10:47:35 | 41 | 232,75 |
04.10.24 10:47:02 | 23 | 232,80 |
04.10.24 10:46:54 | 40 | 232,85 |
04.10.24 10:46:54 | 52 | 232,85 |
04.10.24 10:46:10 | 14 | 233,00 |
04.10.24 10:45:34 | 4 | 233,15 |
04.10.24 10:45:22 | 72 | 233,20 |
04.10.24 10:45:14 | 13 | 233,35 |
04.10.24 10:45:14 | 40 | 233,30 |
04.10.24 10:45:14 | 52 | 233,30 |
04.10.24 10:45:10 | 2 | 233,25 |
04.10.24 10:45:10 | 35 | 233,25 |
04.10.24 10:45:10 | 14 | 233,25 |