Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:39 | 43 | 233,00 |
04.10.24 10:38:38 | 111 | 233,00 |
04.10.24 10:38:38 | 39 | 233,00 |
04.10.24 10:38:20 | 50 | 232,95 |
04.10.24 10:38:20 | 52 | 232,95 |
04.10.24 10:38:20 | 24 | 232,95 |
04.10.24 10:38:20 | 16 | 232,95 |
04.10.24 10:38:13 | 41 | 232,95 |
04.10.24 10:38:13 | 19 | 232,95 |
04.10.24 10:38:13 | 52 | 232,95 |
04.10.24 10:38:13 | 6 | 233,00 |
04.10.24 10:37:58 | 7 | 232,85 |
04.10.24 10:37:35 | 52 | 232,85 |
04.10.24 10:37:35 | 2 | 232,85 |
04.10.24 10:37:35 | 24 | 232,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:35 | 52 | 232,85 |
04.10.24 10:37:35 | 16 | 232,85 |
04.10.24 10:37:35 | 39 | 232,85 |
04.10.24 10:37:35 | 23 | 232,85 |
04.10.24 10:37:35 | 22 | 232,90 |
04.10.24 10:37:35 | 40 | 232,90 |
04.10.24 10:37:35 | 52 | 232,90 |
04.10.24 10:37:35 | 2 | 232,90 |
04.10.24 10:37:19 | 23 | 232,85 |
04.10.24 10:37:04 | 5 | 232,85 |
04.10.24 10:37:04 | 5 | 232,85 |
04.10.24 10:36:46 | 5 | 232,85 |
04.10.24 10:36:40 | 13 | 232,90 |
04.10.24 10:36:40 | 48 | 232,90 |
04.10.24 10:36:26 | 2 | 232,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:27 | 52 | 232,80 |
04.10.24 10:35:27 | 40 | 232,80 |
04.10.24 10:35:08 | 10 | 232,80 |
04.10.24 10:34:57 | 7 | 232,85 |
04.10.24 10:34:25 | 52 | 232,85 |
04.10.24 10:33:50 | 1 | 232,80 |
04.10.24 10:33:50 | 39 | 232,80 |
04.10.24 10:33:50 | 22 | 232,80 |
04.10.24 10:33:50 | 35 | 232,80 |
04.10.24 10:33:50 | 19 | 232,80 |
04.10.24 10:33:50 | 39 | 232,80 |
04.10.24 10:33:50 | 52 | 232,80 |
04.10.24 10:33:35 | 25 | 232,95 |
04.10.24 10:33:30 | 24 | 232,95 |
04.10.24 10:33:09 | 12 | 233,05 |