Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:01 | 2 | 232,30 |
04.10.24 11:06:03 | 65 | 232,30 |
04.10.24 11:06:02 | 65 | 232,30 |
04.10.24 11:06:02 | 42 | 232,30 |
04.10.24 11:05:44 | 12 | 232,30 |
04.10.24 11:05:44 | 15 | 232,30 |
04.10.24 11:05:39 | 65 | 232,35 |
04.10.24 11:05:39 | 17 | 232,35 |
04.10.24 11:05:39 | 42 | 232,35 |
04.10.24 11:05:39 | 8 | 232,35 |
04.10.24 11:05:39 | 15 | 232,35 |
04.10.24 11:05:07 | 65 | 232,35 |
04.10.24 11:04:34 | 40 | 232,25 |
04.10.24 11:04:17 | 12 | 232,25 |
04.10.24 11:04:14 | 25 | 232,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:12 | 2 | 232,35 |
04.10.24 11:04:12 | 2 | 232,35 |
04.10.24 11:04:12 | 23 | 232,35 |
04.10.24 11:04:12 | 61 | 232,35 |
04.10.24 11:04:12 | 4 | 232,35 |
04.10.24 11:04:12 | 40 | 232,35 |
04.10.24 11:04:08 | 12 | 232,40 |
04.10.24 11:04:08 | 15 | 232,40 |
04.10.24 11:04:08 | 5 | 232,40 |
04.10.24 11:03:59 | 14 | 232,40 |
04.10.24 11:03:59 | 13 | 232,40 |
04.10.24 11:03:59 | 35 | 232,40 |
04.10.24 11:03:31 | 35 | 232,35 |
04.10.24 11:03:31 | 40 | 232,35 |
04.10.24 11:03:31 | 26 | 232,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:31 | 34 | 232,35 |
04.10.24 11:03:16 | 41 | 232,30 |
04.10.24 11:03:16 | 21 | 232,30 |
04.10.24 11:03:03 | 21 | 232,30 |
04.10.24 11:03:03 | 65 | 232,30 |
04.10.24 11:03:03 | 41 | 232,30 |
04.10.24 11:02:38 | 32 | 232,35 |
04.10.24 11:02:38 | 19 | 232,35 |
04.10.24 11:02:20 | 53 | 232,40 |
04.10.24 11:02:20 | 30 | 232,40 |
04.10.24 11:02:20 | 53 | 232,40 |
04.10.24 11:02:12 | 2 | 232,45 |
04.10.24 11:02:12 | 12 | 232,45 |
04.10.24 11:02:12 | 15 | 232,45 |
04.10.24 11:02:12 | 35 | 232,45 |