Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:07 | 29 | 232,90 |
04.10.24 11:11:07 | 24 | 232,90 |
04.10.24 11:10:51 | 15 | 232,95 |
04.10.24 11:10:51 | 12 | 232,95 |
04.10.24 11:10:36 | 28 | 232,95 |
04.10.24 11:10:12 | 12 | 233,00 |
04.10.24 11:10:12 | 4 | 233,00 |
04.10.24 11:10:12 | 11 | 233,00 |
04.10.24 11:10:12 | 19 | 233,00 |
04.10.24 11:10:12 | 21 | 233,00 |
04.10.24 11:10:10 | 8 | 233,00 |
04.10.24 11:10:10 | 19 | 233,00 |
04.10.24 11:08:54 | 8 | 232,80 |
04.10.24 11:08:50 | 7 | 232,80 |
04.10.24 11:08:39 | 12 | 232,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:39 | 13 | 232,80 |
04.10.24 11:08:39 | 2 | 232,80 |
04.10.24 11:08:35 | 65 | 232,80 |
04.10.24 11:08:35 | 35 | 232,80 |
04.10.24 11:08:35 | 43 | 232,80 |
04.10.24 11:08:35 | 2 | 232,75 |
04.10.24 11:08:35 | 38 | 232,75 |
04.10.24 11:08:35 | 13 | 232,75 |
04.10.24 11:08:35 | 11 | 232,75 |
04.10.24 11:08:35 | 65 | 232,75 |
04.10.24 11:08:35 | 19 | 232,75 |
04.10.24 11:08:35 | 24 | 232,75 |
04.10.24 11:08:23 | 25 | 232,70 |
04.10.24 11:08:22 | 2 | 232,70 |
04.10.24 11:08:13 | 30 | 232,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:13 | 65 | 232,60 |
04.10.24 11:08:00 | 12 | 232,55 |
04.10.24 11:08:00 | 15 | 232,55 |
04.10.24 11:07:33 | 24 | 232,45 |
04.10.24 11:07:12 | 58 | 232,40 |
04.10.24 11:07:05 | 13 | 232,35 |
04.10.24 11:07:05 | 24 | 232,35 |
04.10.24 11:07:05 | 28 | 232,35 |
04.10.24 11:07:05 | 2 | 232,35 |
04.10.24 11:07:05 | 18 | 232,35 |
04.10.24 11:07:01 | 10 | 232,30 |
04.10.24 11:07:01 | 40 | 232,30 |
04.10.24 11:07:01 | 25 | 232,30 |
04.10.24 11:07:01 | 12 | 232,30 |
04.10.24 11:07:01 | 15 | 232,30 |