Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:01 | 200 | 238,70 |
01.10.24 14:31:01 | 200 | 238,70 |
01.10.24 14:31:01 | 71 | 238,70 |
01.10.24 14:31:01 | 401 | 238,70 |
01.10.24 14:31:01 | 200 | 238,70 |
01.10.24 14:31:01 | 3 | 238,70 |
01.10.24 14:31:01 | 353 | 238,70 |
01.10.24 14:31:01 | 611 | 238,70 |
01.10.24 14:31:01 | 172 | 238,70 |
01.10.24 14:31:01 | 354 | 238,70 |
01.10.24 14:31:01 | 1,91 Tsd. | 238,70 |
01.10.24 14:31:01 | 1,11 Tsd. | 238,70 |
01.10.24 14:31:01 | 90 | 238,70 |
01.10.24 14:31:01 | 90 | 238,75 |
01.10.24 14:31:01 | 35 | 238,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:01 | 46 | 238,75 |
01.10.24 14:31:01 | 28 | 238,75 |
01.10.24 14:31:01 | 62 | 238,75 |
01.10.24 14:31:01 | 18 | 238,75 |
01.10.24 14:31:01 | 29 | 238,75 |
01.10.24 14:31:01 | 30 | 238,75 |
01.10.24 14:31:01 | 46 | 238,75 |
01.10.24 14:31:01 | 16 | 238,75 |
01.10.24 14:31:01 | 19 | 238,75 |
01.10.24 14:31:01 | 35 | 238,70 |
01.10.24 14:31:01 | 24 | 238,70 |
01.10.24 14:31:01 | 53 | 238,70 |
01.10.24 14:31:01 | 90 | 238,70 |
01.10.24 14:31:01 | 22 | 238,70 |
01.10.24 14:31:01 | 30 | 238,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:01 | 24 | 238,65 |
01.10.24 14:31:01 | 24 | 238,70 |
01.10.24 14:31:01 | 59 | 238,70 |
01.10.24 14:31:01 | 18 | 238,70 |
01.10.24 14:31:01 | 20 | 238,70 |
01.10.24 14:31:01 | 27 | 238,70 |
01.10.24 14:31:01 | 53 | 238,70 |
01.10.24 14:31:01 | 35 | 238,70 |
01.10.24 14:31:01 | 49 | 238,70 |
01.10.24 14:31:01 | 90 | 238,70 |
01.10.24 14:31:01 | 23 | 238,70 |
01.10.24 14:31:01 | 42 | 238,65 |
01.10.24 14:31:01 | 53 | 238,65 |
01.10.24 14:31:01 | 17 | 238,65 |
01.10.24 14:31:01 | 19 | 238,65 |