Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:30 | 45 | 238,95 |
01.10.24 14:31:30 | 2 | 238,95 |
01.10.24 14:31:30 | 15 | 238,95 |
01.10.24 14:31:30 | 47 | 238,95 |
01.10.24 14:31:30 | 35 | 238,95 |
01.10.24 14:31:29 | 132 | 239,00 |
01.10.24 14:31:29 | 37 | 239,00 |
01.10.24 14:31:29 | 31 | 239,00 |
01.10.24 14:31:29 | 46 | 239,00 |
01.10.24 14:31:29 | 144 | 239,00 |
01.10.24 14:31:21 | 62 | 239,05 |
01.10.24 14:31:17 | 2 | 239,05 |
01.10.24 14:31:14 | 90 | 239,05 |
01.10.24 14:31:14 | 42 | 239,05 |
01.10.24 14:31:14 | 2 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:14 | 90 | 239,05 |
01.10.24 14:31:14 | 35 | 239,05 |
01.10.24 14:31:14 | 46 | 239,05 |
01.10.24 14:31:10 | 90 | 239,00 |
01.10.24 14:31:09 | 42 | 238,95 |
01.10.24 14:31:09 | 56 | 238,95 |
01.10.24 14:31:09 | 38 | 238,95 |
01.10.24 14:31:09 | 29 | 238,95 |
01.10.24 14:31:09 | 9 | 238,95 |
01.10.24 14:31:09 | 246 | 238,95 |
01.10.24 14:31:09 | 90 | 238,95 |
01.10.24 14:31:09 | 35 | 238,95 |
01.10.24 14:31:09 | 47 | 238,95 |
01.10.24 14:31:09 | 70 | 238,85 |
01.10.24 14:31:06 | 45 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:06 | 16 | 238,90 |
01.10.24 14:31:03 | 90 | 238,85 |
01.10.24 14:31:03 | 6 | 238,85 |
01.10.24 14:31:03 | 2 | 238,80 |
01.10.24 14:31:03 | 148 | 238,80 |
01.10.24 14:31:03 | 39 | 238,80 |
01.10.24 14:31:03 | 217 | 238,80 |
01.10.24 14:31:02 | 35 | 238,80 |
01.10.24 14:31:02 | 90 | 238,80 |
01.10.24 14:31:02 | 48 | 238,80 |
01.10.24 14:31:02 | 27 | 238,75 |
01.10.24 14:31:02 | 1 | 238,75 |
01.10.24 14:31:02 | 2 | 238,75 |
01.10.24 14:31:01 | 182 | 238,70 |
01.10.24 14:31:01 | 128 | 238,70 |