Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:43 | 135 | 238,85 |
01.10.24 14:32:43 | 13 | 238,85 |
01.10.24 14:32:43 | 90 | 238,85 |
01.10.24 14:32:43 | 52 | 238,85 |
01.10.24 14:32:43 | 90 | 238,85 |
01.10.24 14:32:43 | 4 | 238,85 |
01.10.24 14:32:43 | 90 | 238,85 |
01.10.24 14:32:43 | 88 | 238,85 |
01.10.24 14:32:43 | 102 | 238,85 |
01.10.24 14:32:43 | 35 | 238,85 |
01.10.24 14:32:43 | 2 | 238,85 |
01.10.24 14:32:43 | 93 | 238,85 |
01.10.24 14:32:43 | 53 | 238,85 |
01.10.24 14:32:43 | 13 | 238,85 |
01.10.24 14:32:43 | 19 | 238,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:43 | 5 | 238,85 |
01.10.24 14:32:43 | 23 | 238,85 |
01.10.24 14:32:43 | 117 | 238,85 |
01.10.24 14:32:43 | 47 | 238,85 |
01.10.24 14:32:43 | 35 | 238,85 |
01.10.24 14:32:43 | 80 | 238,85 |
01.10.24 14:32:43 | 56 | 238,85 |
01.10.24 14:32:43 | 34 | 238,85 |
01.10.24 14:32:43 | 133 | 238,85 |
01.10.24 14:32:43 | 2 | 238,85 |
01.10.24 14:32:43 | 183 | 238,85 |
01.10.24 14:32:40 | 168 | 238,80 |
01.10.24 14:32:40 | 35 | 238,80 |
01.10.24 14:32:40 | 48 | 238,80 |
01.10.24 14:32:40 | 90 | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:37 | 90 | 238,85 |
01.10.24 14:32:37 | 35 | 238,85 |
01.10.24 14:32:37 | 33 | 238,85 |
01.10.24 14:32:37 | 48 | 238,85 |
01.10.24 14:32:37 | 90 | 238,85 |
01.10.24 14:32:33 | 79 | 238,85 |
01.10.24 14:32:33 | 79 | 238,85 |
01.10.24 14:32:33 | 65 | 238,85 |
01.10.24 14:32:33 | 10 | 238,80 |
01.10.24 14:32:13 | 30 | 238,85 |
01.10.24 14:32:13 | 45 | 238,85 |
01.10.24 14:32:13 | 35 | 238,85 |
01.10.24 14:32:13 | 90 | 238,85 |
01.10.24 14:31:38 | 31 | 238,90 |
01.10.24 14:31:38 | 30 | 238,90 |