Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:10 | 43 | 237,00 |
01.10.24 11:34:10 | 48 | 237,00 |
01.10.24 11:34:10 | 27 | 237,05 |
01.10.24 11:34:10 | 26 | 237,05 |
01.10.24 11:34:10 | 24 | 237,05 |
01.10.24 11:34:10 | 77 | 237,05 |
01.10.24 11:34:10 | 40 | 237,05 |
01.10.24 11:34:10 | 213 | 237,05 |
01.10.24 11:33:25 | 30 | 237,00 |
01.10.24 11:33:07 | 5 | 237,00 |
01.10.24 11:33:06 | 68 | 236,95 |
01.10.24 11:33:06 | 2 | 236,95 |
01.10.24 11:33:06 | 40 | 236,95 |
01.10.24 11:33:06 | 77 | 236,95 |
01.10.24 11:33:06 | 11 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:31 | 43 | 236,95 |
01.10.24 11:32:31 | 14 | 236,95 |
01.10.24 11:32:16 | 77 | 237,00 |
01.10.24 11:32:15 | 77 | 237,00 |
01.10.24 11:32:14 | 1 | 236,95 |
01.10.24 11:31:06 | 4 | 236,95 |
01.10.24 11:31:05 | 44 | 236,95 |
01.10.24 11:31:05 | 10 | 236,95 |
01.10.24 11:31:00 | 10 | 237,00 |
01.10.24 11:31:00 | 10 | 237,00 |
01.10.24 11:31:00 | 10 | 237,00 |
01.10.24 11:30:35 | 12 | 237,00 |
01.10.24 11:30:23 | 17 | 236,95 |
01.10.24 11:30:23 | 81 | 236,95 |
01.10.24 11:30:23 | 30 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:19 | 28 | 236,90 |
01.10.24 11:30:06 | 1 | 236,90 |
01.10.24 11:30:06 | 77 | 236,90 |
01.10.24 11:30:00 | 28 | 236,90 |
01.10.24 11:30:00 | 28 | 236,90 |
01.10.24 11:30:00 | 14 | 236,90 |
01.10.24 11:30:00 | 42 | 236,90 |
01.10.24 11:29:53 | 3 | 236,85 |
01.10.24 11:29:52 | 6 | 236,85 |
01.10.24 11:29:52 | 8 | 236,85 |
01.10.24 11:29:05 | 5 | 236,90 |
01.10.24 11:28:28 | 35 | 236,90 |
01.10.24 11:28:28 | 76 | 236,90 |
01.10.24 11:28:27 | 1 | 236,90 |
01.10.24 11:28:27 | 41 | 236,90 |