Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:00 | 35 | 236,85 |
01.10.24 11:41:00 | 28 | 236,85 |
01.10.24 11:40:59 | 45 | 236,80 |
01.10.24 11:40:59 | 10 | 236,80 |
01.10.24 11:40:07 | 18 | 236,95 |
01.10.24 11:40:07 | 40 | 236,95 |
01.10.24 11:39:35 | 1 | 237,00 |
01.10.24 11:38:38 | 50 | 237,00 |
01.10.24 11:38:25 | 3 | 237,00 |
01.10.24 11:38:25 | 128 | 237,00 |
01.10.24 11:37:57 | 25 | 237,05 |
01.10.24 11:37:57 | 77 | 237,05 |
01.10.24 11:37:47 | 45 | 237,05 |
01.10.24 11:37:21 | 14 | 237,10 |
01.10.24 11:37:21 | 63 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:15 | 1 | 237,10 |
01.10.24 11:36:56 | 35 | 237,10 |
01.10.24 11:36:56 | 39 | 237,10 |
01.10.24 11:36:56 | 25 | 237,10 |
01.10.24 11:36:56 | 2 | 237,10 |
01.10.24 11:36:56 | 45 | 237,10 |
01.10.24 11:36:43 | 79 | 237,05 |
01.10.24 11:36:43 | 31 | 237,00 |
01.10.24 11:36:40 | 56 | 236,95 |
01.10.24 11:36:40 | 6 | 236,95 |
01.10.24 11:36:40 | 4 | 236,95 |
01.10.24 11:36:29 | 41 | 236,95 |
01.10.24 11:36:15 | 42 | 236,95 |
01.10.24 11:36:15 | 54 | 236,95 |
01.10.24 11:36:15 | 23 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:08 | 41 | 236,95 |
01.10.24 11:36:08 | 84 | 236,95 |
01.10.24 11:36:08 | 17 | 236,95 |
01.10.24 11:36:08 | 35 | 236,95 |
01.10.24 11:36:08 | 77 | 236,95 |
01.10.24 11:35:43 | 109 | 236,90 |
01.10.24 11:35:43 | 10 | 236,90 |
01.10.24 11:35:12 | 16 | 236,95 |
01.10.24 11:34:56 | 5 | 237,05 |
01.10.24 11:34:48 | 2 | 237,05 |
01.10.24 11:34:27 | 21 | 237,00 |
01.10.24 11:34:26 | 73 | 236,95 |
01.10.24 11:34:25 | 25 | 236,95 |
01.10.24 11:34:18 | 49 | 237,00 |
01.10.24 11:34:18 | 70 | 237,00 |