Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:15 | 96 | 236,65 |
01.10.24 11:49:13 | 63 | 236,65 |
01.10.24 11:49:13 | 67 | 236,65 |
01.10.24 11:49:12 | 61 | 236,70 |
01.10.24 11:49:12 | 1 | 236,70 |
01.10.24 11:49:12 | 34 | 236,70 |
01.10.24 11:49:12 | 18 | 236,70 |
01.10.24 11:49:12 | 96 | 236,70 |
01.10.24 11:49:12 | 106 | 236,70 |
01.10.24 11:49:12 | 40 | 236,70 |
01.10.24 11:49:12 | 144 | 236,70 |
01.10.24 11:49:12 | 35 | 236,70 |
01.10.24 11:49:12 | 74 | 236,70 |
01.10.24 11:49:12 | 45 | 236,70 |
01.10.24 11:48:52 | 31 | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:34 | 24 | 236,75 |
01.10.24 11:48:34 | 42 | 236,75 |
01.10.24 11:48:34 | 96 | 236,75 |
01.10.24 11:48:34 | 5 | 236,75 |
01.10.24 11:48:34 | 14 | 236,75 |
01.10.24 11:48:34 | 20 | 236,75 |
01.10.24 11:48:34 | 49 | 236,75 |
01.10.24 11:48:34 | 20 | 236,75 |
01.10.24 11:48:22 | 10 | 236,75 |
01.10.24 11:48:22 | 39 | 236,80 |
01.10.24 11:48:22 | 77 | 236,80 |
01.10.24 11:48:22 | 25 | 236,85 |
01.10.24 11:48:22 | 7 | 236,85 |
01.10.24 11:48:22 | 63 | 236,85 |
01.10.24 11:48:22 | 41 | 236,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:22 | 27 | 236,85 |
01.10.24 11:48:22 | 25 | 236,85 |
01.10.24 11:48:22 | 59 | 236,85 |
01.10.24 11:48:22 | 43 | 236,85 |
01.10.24 11:48:22 | 35 | 236,85 |
01.10.24 11:48:22 | 40 | 236,85 |
01.10.24 11:48:22 | 77 | 236,85 |
01.10.24 11:48:22 | 40 | 236,90 |
01.10.24 11:48:22 | 41 | 236,90 |
01.10.24 11:48:22 | 25 | 236,90 |
01.10.24 11:48:22 | 35 | 236,90 |
01.10.24 11:48:22 | 77 | 236,90 |
01.10.24 11:47:06 | 42 | 236,95 |
01.10.24 11:47:06 | 100 | 236,95 |
01.10.24 11:46:59 | 60 | 236,90 |