Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 167 | 237,95 |
30.09.24 09:00:18 | 80 | 237,95 |
30.09.24 09:00:18 | 290 | 237,95 |
30.09.24 09:00:18 | 3 | 237,95 |
30.09.24 09:00:18 | 107 | 237,95 |
30.09.24 09:00:18 | 739 | 237,95 |
30.09.24 09:00:18 | 188 | 237,95 |
30.09.24 09:00:18 | 5 | 237,95 |
30.09.24 09:00:18 | 70 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 186 | 237,95 |
30.09.24 09:00:18 | 3 | 237,95 |
30.09.24 09:00:18 | 52 | 237,95 |
30.09.24 09:00:18 | 83 | 237,95 |
30.09.24 09:00:18 | 83 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 271 | 237,95 |
30.09.24 09:00:18 | 73 | 237,95 |
30.09.24 09:00:18 | 343 | 237,95 |
30.09.24 09:00:18 | 167 | 237,95 |
30.09.24 09:00:18 | 301 | 237,95 |
30.09.24 09:00:18 | 22 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 46 | 237,95 |
30.09.24 09:00:18 | 281 | 237,95 |
30.09.24 09:00:18 | 75 | 237,95 |
30.09.24 09:00:18 | 80 | 237,95 |
30.09.24 09:00:18 | 185 | 237,95 |
30.09.24 09:00:18 | 283 | 237,95 |
30.09.24 09:00:18 | 469 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 17 | 237,95 |
30.09.24 09:00:18 | 13 | 237,95 |
30.09.24 09:00:18 | 101 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 19 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 453 | 237,95 |
30.09.24 09:00:18 | 89 | 237,95 |
30.09.24 09:00:18 | 18 | 237,95 |
30.09.24 09:00:18 | 36 | 237,95 |
30.09.24 09:00:18 | 9 | 237,95 |
30.09.24 09:00:18 | 13 | 237,95 |
30.09.24 09:00:18 | 15 | 237,95 |
30.09.24 09:00:18 | 19 | 237,95 |
30.09.24 09:00:18 | 9 | 237,95 |