Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 4 | 237,75 |
30.09.24 09:00:18 | 3 | 237,75 |
30.09.24 09:00:18 | 5 | 237,75 |
30.09.24 09:00:18 | 109 | 237,80 |
30.09.24 09:00:18 | 12 | 237,80 |
30.09.24 09:00:18 | 58 | 237,85 |
30.09.24 09:00:18 | 11 | 237,85 |
30.09.24 09:00:18 | 420 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 100 | 237,95 |
30.09.24 09:00:18 | 4 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 104 | 237,95 |
30.09.24 09:00:18 | 158 | 237,95 |
30.09.24 09:00:18 | 420 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 345 | 237,95 |
30.09.24 09:00:18 | 174 | 237,95 |
30.09.24 09:00:18 | 20 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 2 | 237,95 |
30.09.24 09:00:18 | 3 | 237,95 |
30.09.24 09:00:18 | 4 | 237,95 |
30.09.24 09:00:18 | 2 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 4 | 237,95 |
30.09.24 09:00:18 | 12 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 21 | 237,95 |
30.09.24 09:00:18 | 4 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 6 | 237,95 |
30.09.24 09:00:18 | 30 | 237,95 |
30.09.24 09:00:18 | 6 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 2 | 237,95 |
30.09.24 09:00:18 | 80 | 237,95 |
30.09.24 09:00:18 | 1,45 Tsd. | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |