Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 20 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 20 | 237,95 |
30.09.24 09:00:18 | 4 | 237,95 |
30.09.24 09:00:18 | 8 | 237,95 |
30.09.24 09:00:18 | 13 | 237,95 |
30.09.24 09:00:18 | 3 | 237,95 |
30.09.24 09:00:18 | 7 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 45 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 61 | 237,95 |
30.09.24 09:00:18 | 127 | 237,95 |
30.09.24 09:00:18 | 18 | 237,95 |
30.09.24 09:00:18 | 109 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 42 | 237,95 |
30.09.24 09:00:18 | 55 | 237,95 |
30.09.24 09:00:18 | 53 | 237,95 |
30.09.24 09:00:18 | 34 | 237,95 |
30.09.24 09:00:18 | 206 | 237,95 |
30.09.24 09:00:18 | 101 | 237,95 |
30.09.24 09:00:18 | 27 | 237,95 |
30.09.24 09:00:18 | 78 | 237,95 |
30.09.24 09:00:18 | 206 | 237,95 |
30.09.24 09:00:18 | 206 | 237,95 |
30.09.24 09:00:18 | 206 | 237,95 |
30.09.24 09:00:18 | 247 | 237,95 |
30.09.24 09:00:18 | 1 | 237,95 |
30.09.24 09:00:18 | 164 | 237,95 |
30.09.24 09:00:18 | 247 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 139 | 237,95 |
30.09.24 09:00:18 | 8 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 253 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 2 | 237,95 |
30.09.24 09:00:18 | 113 | 237,95 |
30.09.24 09:00:18 | 39 | 237,95 |
30.09.24 09:00:18 | 82 | 237,95 |
30.09.24 09:00:18 | 82 | 237,95 |
30.09.24 09:00:18 | 82 | 237,95 |
30.09.24 09:00:18 | 72 | 237,95 |
30.09.24 09:00:18 | 10 | 237,95 |
30.09.24 09:00:18 | 82 | 237,95 |
30.09.24 09:00:18 | 164 | 237,95 |