Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:04 | 83 | 241,70 |
25.09.24 13:57:04 | 41 | 241,70 |
25.09.24 13:57:04 | 80 | 241,70 |
25.09.24 13:57:04 | 120 | 241,70 |
25.09.24 13:57:04 | 72 | 241,70 |
25.09.24 13:57:04 | 23 | 241,75 |
25.09.24 13:57:04 | 23 | 241,75 |
25.09.24 13:57:04 | 2 | 241,75 |
25.09.24 13:57:04 | 47 | 241,75 |
25.09.24 13:57:04 | 2 | 241,75 |
25.09.24 13:57:04 | 44 | 241,75 |
25.09.24 13:57:04 | 30 | 241,75 |
25.09.24 13:57:04 | 35 | 241,75 |
25.09.24 13:57:04 | 178 | 241,75 |
25.09.24 13:57:04 | 24 | 241,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:04 | 41 | 241,75 |
25.09.24 13:57:04 | 131 | 241,75 |
25.09.24 13:57:04 | 80 | 241,75 |
25.09.24 13:57:04 | 82 | 241,75 |
25.09.24 13:57:04 | 120 | 241,75 |
25.09.24 13:57:04 | 72 | 241,75 |
25.09.24 13:56:53 | 15 | 241,75 |
25.09.24 13:56:53 | 38 | 241,75 |
25.09.24 13:56:53 | 72 | 241,75 |
25.09.24 13:56:53 | 60 | 241,75 |
25.09.24 13:56:49 | 48 | 241,70 |
25.09.24 13:56:49 | 24 | 241,70 |
25.09.24 13:56:35 | 58 | 241,70 |
25.09.24 13:56:26 | 12 | 241,70 |
25.09.24 13:55:56 | 10 | 241,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:53 | 7 | 241,75 |
25.09.24 13:55:53 | 22 | 241,75 |
25.09.24 13:55:12 | 2 | 241,75 |
25.09.24 13:55:12 | 39 | 241,75 |
25.09.24 13:55:12 | 47 | 241,75 |
25.09.24 13:55:12 | 25 | 241,75 |
25.09.24 13:54:58 | 15 | 241,70 |
25.09.24 13:54:28 | 72 | 241,80 |
25.09.24 13:54:27 | 12 | 241,75 |
25.09.24 13:54:27 | 24 | 241,75 |
25.09.24 13:54:27 | 11 | 241,75 |
25.09.24 13:54:27 | 7 | 241,75 |
25.09.24 13:54:27 | 98 | 241,75 |
25.09.24 13:54:27 | 72 | 241,75 |
25.09.24 13:53:55 | 31 | 241,80 |