Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:37 | 100 | 242,00 |
25.09.24 14:18:37 | 20 | 242,00 |
25.09.24 14:18:37 | 18 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 3 | 242,00 |
25.09.24 14:18:04 | 52 | 241,95 |
25.09.24 14:18:04 | 183 | 241,95 |
25.09.24 14:18:04 | 11 | 241,95 |
25.09.24 14:17:28 | 5 | 241,95 |
25.09.24 14:17:12 | 44 | 241,90 |
25.09.24 14:17:05 | 3 | 241,85 |
25.09.24 14:17:05 | 50 | 241,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:05 | 35 | 241,85 |
25.09.24 14:15:36 | 47 | 241,80 |
25.09.24 14:14:48 | 29 | 241,75 |
25.09.24 14:14:48 | 46 | 241,75 |
25.09.24 14:14:48 | 72 | 241,75 |
25.09.24 14:14:48 | 29 | 241,75 |
25.09.24 14:14:48 | 45 | 241,75 |
25.09.24 14:14:48 | 20 | 241,75 |
25.09.24 14:14:27 | 12 | 241,70 |
25.09.24 14:14:27 | 34 | 241,70 |
25.09.24 14:12:23 | 58 | 241,70 |
25.09.24 14:12:23 | 68 | 241,70 |
25.09.24 14:12:23 | 8 | 241,70 |
25.09.24 14:12:23 | 58 | 241,70 |
25.09.24 14:12:08 | 29 | 241,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:08 | 28 | 241,75 |
25.09.24 14:12:08 | 2 | 241,75 |
25.09.24 14:12:08 | 30 | 241,75 |
25.09.24 14:12:08 | 72 | 241,75 |
25.09.24 14:11:21 | 6 | 241,75 |
25.09.24 14:11:21 | 30 | 241,75 |
25.09.24 14:11:20 | 25 | 241,75 |
25.09.24 14:11:20 | 1 | 241,75 |
25.09.24 14:11:20 | 29 | 241,75 |
25.09.24 14:10:59 | 30 | 241,70 |
25.09.24 14:10:35 | 179 | 241,75 |
25.09.24 14:10:22 | 2 | 241,80 |
25.09.24 14:10:22 | 10 | 241,80 |
25.09.24 14:10:22 | 80 | 241,80 |
25.09.24 14:10:22 | 29 | 241,80 |