Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:40 | 20 | 242,00 |
25.09.24 14:20:40 | 2 | 242,00 |
25.09.24 14:20:40 | 45 | 242,00 |
25.09.24 14:20:26 | 55 | 242,00 |
25.09.24 14:20:26 | 58 | 242,00 |
25.09.24 14:20:20 | 113 | 242,00 |
25.09.24 14:20:19 | 5 | 241,95 |
25.09.24 14:20:19 | 25 | 241,95 |
25.09.24 14:20:19 | 46 | 241,95 |
25.09.24 14:20:19 | 10 | 241,95 |
25.09.24 14:20:19 | 1 | 241,95 |
25.09.24 14:20:19 | 25 | 242,00 |
25.09.24 14:20:19 | 2 | 242,00 |
25.09.24 14:20:19 | 35 | 242,00 |
25.09.24 14:20:19 | 2 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:19 | 43 | 242,00 |
25.09.24 14:20:19 | 99 | 242,00 |
25.09.24 14:20:19 | 1 | 242,00 |
25.09.24 14:20:19 | 36 | 242,00 |
25.09.24 14:19:40 | 29 | 242,00 |
25.09.24 14:19:34 | 66 | 242,00 |
25.09.24 14:19:21 | 30 | 241,95 |
25.09.24 14:18:38 | 40 | 242,00 |
25.09.24 14:18:38 | 35 | 242,00 |
25.09.24 14:18:38 | 90 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 35 | 242,00 |
25.09.24 14:18:37 | 4 | 242,00 |
25.09.24 14:18:37 | 150 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:37 | 10 | 242,00 |
25.09.24 14:18:37 | 4 | 242,00 |
25.09.24 14:18:37 | 5 | 242,00 |
25.09.24 14:18:37 | 1 | 242,00 |
25.09.24 14:18:37 | 10 | 242,00 |
25.09.24 14:18:37 | 500 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 50 | 242,00 |
25.09.24 14:18:37 | 26 | 242,00 |
25.09.24 14:18:37 | 4 | 242,00 |
25.09.24 14:18:37 | 1 | 242,00 |
25.09.24 14:18:37 | 14 | 242,00 |
25.09.24 14:18:37 | 25 | 242,00 |
25.09.24 14:18:37 | 2 | 242,00 |
25.09.24 14:18:37 | 54 | 242,00 |