Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:23 | 9 | 242,00 |
25.09.24 14:40:23 | 32 | 242,00 |
25.09.24 14:40:23 | 26 | 242,00 |
25.09.24 14:40:23 | 113 | 242,00 |
25.09.24 14:40:23 | 30 | 241,95 |
25.09.24 14:40:23 | 2 | 241,95 |
25.09.24 14:40:23 | 34 | 241,95 |
25.09.24 14:40:23 | 31 | 241,95 |
25.09.24 14:40:23 | 45 | 241,95 |
25.09.24 14:40:23 | 35 | 241,95 |
25.09.24 14:40:23 | 2 | 241,95 |
25.09.24 14:40:23 | 60 | 241,95 |
25.09.24 14:40:23 | 113 | 241,95 |
25.09.24 14:40:09 | 113 | 241,90 |
25.09.24 14:39:26 | 41 | 241,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:26 | 39 | 241,95 |
25.09.24 14:39:17 | 10 | 242,00 |
25.09.24 14:39:17 | 44 | 242,00 |
25.09.24 14:39:17 | 113 | 242,00 |
25.09.24 14:39:03 | 113 | 242,00 |
25.09.24 14:39:01 | 5 | 242,00 |
25.09.24 14:38:32 | 16 | 242,00 |
25.09.24 14:38:31 | 36 | 242,00 |
25.09.24 14:38:31 | 27 | 242,00 |
25.09.24 14:38:18 | 21 | 242,05 |
25.09.24 14:38:18 | 44 | 242,05 |
25.09.24 14:38:18 | 2 | 242,05 |
25.09.24 14:38:18 | 19 | 242,05 |
25.09.24 14:38:18 | 113 | 242,05 |
25.09.24 14:38:17 | 113 | 242,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:11 | 2 | 242,05 |
25.09.24 14:38:11 | 43 | 242,05 |
25.09.24 14:38:11 | 44 | 242,05 |
25.09.24 14:37:51 | 30 | 242,00 |
25.09.24 14:37:51 | 31 | 242,00 |
25.09.24 14:37:42 | 3 | 241,95 |
25.09.24 14:37:39 | 7 | 242,00 |
25.09.24 14:37:36 | 9 | 242,00 |
25.09.24 14:36:56 | 113 | 242,00 |
25.09.24 14:36:56 | 20 | 242,00 |
25.09.24 14:36:56 | 26 | 242,00 |
25.09.24 14:36:56 | 25 | 242,00 |
25.09.24 14:36:50 | 30 | 241,95 |
25.09.24 14:36:50 | 72 | 241,95 |
25.09.24 14:36:48 | 41 | 241,95 |